Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.130
2.175
2.120
2.130
20,943
+0.02(+0.95%)
Jun 06, 2024
2.110
2.180
2.100
2.110
217,714
-0.02(-0.94%)
Jun 05, 2024
2.120
2.200
2.100
2.130
67,282
-0.01(-0.47%)
Jun 04, 2024
2.110
2.200
2.067
2.140
39,329
+0.00(+0.00%)
Jun 03, 2024
2.160
2.160
2.070
2.140
166,390
+0.00(+0.00%)
May 31, 2024
2.140
2.195
2.120
2.140
43,269
-0.02(-0.93%)
May 30, 2024
2.220
2.220
2.150
2.160
196,580
-0.06(-2.70%)
May 29, 2024
2.180
2.320
2.180
2.220
238,783
-0.12(-5.13%)
May 28, 2024
2.170
2.340
2.090
2.340
124,799
+0.14(+6.36%)
May 24, 2024
2.260
2.275
2.200
2.200
46,809
-0.07(-3.08%)
May 23, 2024
2.180
2.270
2.120
2.270
35,631
+0.08(+3.65%)
May 22, 2024
2.160
2.220
2.120
2.190
23,598
+0.04(+1.67%)
May 21, 2024
2.120
2.190
2.120
2.154
39,340
+0.03(+1.60%)
May 20, 2024
2.180
2.190
2.090
2.120
50,523
-0.04(-1.85%)
May 17, 2024
2.190
2.250
2.120
2.160
21,045
-0.03(-1.37%)
May 16, 2024
2.150
2.200
2.110
2.190
27,906
+0.02(+0.92%)
May 15, 2024
2.160
2.240
2.150
2.170
19,383
+0.01(+0.46%)
May 14, 2024
2.040
2.189
2.040
2.160
55,513
+0.06(+2.86%)
May 13, 2024
2.180
2.180
2.100
2.100
44,203
-0.03(-1.41%)
May 10, 2024
2.140
2.171
2.080
2.130
32,966
+0.04(+1.91%)
May 09, 2024
2.100
2.160
2.060
2.090
124,870
-0.02(-0.95%)
May 08, 2024
2.130
2.130
2.060
2.110
23,958
+0.03(+1.44%)
May 07, 2024
2.100
2.160
2.040
2.080
44,453
-0.12(-5.45%)
May 06, 2024
2.110
2.200
2.100
2.200
16,201
+0.12(+5.77%)
May 03, 2024
2.080
2.110
2.070
2.080
8,986
+0.00(+0.00%)
May 02, 2024
2.130
2.130
2.070
2.080
21,775
-0.04(-1.94%)
May 01, 2024
2.130
2.160
2.070
2.121
18,971
-0.01(-0.41%)
Apr 30, 2024
2.110
2.195
2.080
2.130
14,711
+0.02(+0.95%)
Apr 29, 2024
2.160
2.160
2.108
2.110
7,384
-0.04(-1.86%)
Apr 26, 2024
2.180
2.212
2.150
2.150
17,335
+0.01(+0.46%)
Apr 25, 2024
2.130
2.200
2.050
2.140
8,930
+0.01(+0.47%)
Apr 24, 2024
2.110
2.190
2.085
2.130
26,178
+0.01(+0.47%)
Apr 23, 2024
2.050
2.270
1.990
2.120
32,864
+0.07(+3.41%)
Apr 22, 2024
2.020
2.110
1.990
2.050
60,376
-0.03(-1.44%)
Apr 19, 2024
2.110
2.130
2.040
2.080
22,071
-0.02(-0.95%)
Apr 18, 2024
2.080
2.100
2.080
2.100
6,094
+0.02(+0.96%)
Apr 17, 2024
2.110
2.120
2.050
2.080
27,708
-0.03(-1.42%)
Apr 16, 2024
2.140
2.170
2.050
2.110
17,941
-0.09(-4.09%)
Apr 15, 2024
2.150
2.200
2.000
2.200
39,933
+0.07(+3.29%)
Apr 12, 2024
2.220
2.220
2.130
2.130
7,516
-0.08(-3.62%)
Apr 11, 2024
2.140
2.210
2.070
2.210
50,220
+0.05(+2.31%)
Apr 10, 2024
2.210
2.340
2.154
2.160
26,179
-0.11(-4.85%)
Apr 09, 2024
2.340
2.340
2.236
2.270
27,862
-0.03(-1.30%)
Apr 08, 2024
2.320
2.340
2.202
2.300
16,132
-0.02(-0.86%)
Apr 05, 2024
2.230
2.330
2.170
2.320
6,428
+0.09(+4.04%)
Apr 04, 2024
2.290
2.360
2.230
2.230
30,021
-0.14(-5.91%)
Apr 03, 2024
2.180
2.370
2.140
2.370
26,355
+0.17(+7.73%)
Apr 02, 2024
2.210
2.275
2.140
2.200
12,358
-0.05(-2.22%)
Apr 01, 2024
2.280
2.290
2.180
2.250
15,623
-0.01(-0.44%)
Mar 28, 2024
2.170
2.270
2.130
2.260
28,170
+0.09(+4.15%)
Mar 27, 2024
2.140
2.240
2.110
2.170
21,739
+0.02(+0.93%)
Mar 26, 2024
2.110
2.200
2.110
2.150
75,575
-0.01(-0.46%)
Mar 25, 2024
2.210
2.260
2.110
2.160
176,282
-0.05(-2.26%)
Mar 22, 2024
2.270
2.270
2.160
2.210
26,648
+0.00(+0.00%)
Mar 21, 2024
2.210
2.270
2.170
2.210
18,313
-0.02(-0.90%)
Mar 20, 2024
2.210
2.270
2.150
2.230
23,167
+0.04(+1.83%)
Mar 19, 2024
2.170
2.260
2.140
2.190
37,204
+0.02(+0.92%)
Mar 18, 2024
2.240
2.370
2.045
2.170
22,910
-0.06(-2.69%)
Mar 15, 2024
2.260
2.280
2.210
2.230
36,755
-0.03(-1.33%)
Mar 14, 2024
2.250
2.350
2.230
2.260
37,477
+0.01(+0.44%)
Mar 13, 2024
2.270
2.300
2.200
2.250
43,127
+0.01(+0.45%)
Mar 12, 2024
2.180
2.303
2.170
2.240
114,076
+0.04(+1.82%)
Mar 11, 2024
2.130
2.270
2.112
2.200
57,015
+0.05(+2.33%)
Mar 08, 2024
2.150
2.260
2.050
2.150
47,063
+0.00(+0.00%)
Mar 07, 2024
2.120
2.170
2.110
2.150
41,721
+0.02(+0.94%)
Mar 06, 2024
2.060
2.220
2.060
2.130
119,307
+0.09(+4.41%)
Mar 05, 2024
2.070
2.090
2.000
2.040
21,193
-0.02(-0.97%)
Mar 04, 2024
2.090
2.140
2.038
2.060
40,116
-0.06(-2.83%)
Mar 01, 2024
2.100
2.160
1.960
2.120
94,561
-0.02(-0.93%)
Feb 29, 2024
2.060
2.160
2.030
2.140
69,039
+0.06(+2.88%)
Feb 28, 2024
1.960
2.160
1.920
2.080
100,204
+0.10(+5.05%)
Feb 27, 2024
1.890
2.153
1.820
1.980
222,763
+0.14(+7.61%)
Feb 26, 2024
1.880
1.910
1.784
1.840
27,168
-0.04(-2.13%)
Feb 23, 2024
1.890
1.950
1.830
1.880
28,207
+0.05(+2.73%)
Feb 22, 2024
1.880
1.905
1.830
1.830
117,632
-0.06(-3.17%)
Feb 21, 2024
1.840
1.900
1.820
1.890
23,838
+0.02(+1.07%)
Feb 20, 2024
1.860
1.960
1.750
1.870
99,461
-0.04(-2.09%)
Feb 16, 2024
1.810
1.910
1.731
1.910
44,655
+0.09(+4.95%)
Feb 15, 2024
1.800
2.040
1.710
1.820
208,204
-0.08(-4.21%)
Feb 14, 2024
1.880
2.090
1.820
1.900
210,864
-0.01(-0.52%)
Feb 13, 2024
1.880
1.959
1.880
1.910
28,955
-0.07(-3.54%)
Feb 12, 2024
2.080
2.090
1.830
1.980
117,948
-0.10(-4.81%)
Feb 09, 2024
1.910
2.106
1.800
2.080
156,954
+0.21(+11.23%)
Feb 08, 2024
1.820
1.870
1.790
1.870
10,065
+0.06(+3.31%)
Feb 07, 2024
1.810
1.880
1.790
1.810
41,814
-0.02(-1.36%)
Feb 06, 2024
1.810
1.860
1.730
1.835
23,797
+0.02(+1.38%)
Feb 05, 2024
1.870
1.873
1.800
1.810
30,124
-0.07(-3.72%)
Feb 02, 2024
1.810
1.880
1.700
1.880
11,260
+0.05(+2.73%)
Feb 01, 2024
1.730
1.830
1.730
1.830
41,832
+0.06(+3.39%)
Jan 31, 2024
1.750
1.810
1.710
1.770
33,444
+0.03(+2.02%)
Jan 30, 2024
1.750
1.780
1.720
1.735
35,588
-0.00(-0.29%)
Jan 29, 2024
1.720
1.770
1.710
1.740
43,697
-0.01(-0.57%)
Jan 26, 2024
1.730
1.780
1.700
1.750
45,400
-0.05(-2.78%)
Jan 25, 2024
1.760
1.810
1.610
1.800
66,915
+0.07(+4.05%)
Jan 24, 2024
1.790
1.810
1.630
1.730
129,535
+0.03(+1.76%)
Jan 23, 2024
1.730
1.730
1.620
1.700
30,455
+0.01(+0.59%)
Jan 22, 2024
1.650
1.710
1.615
1.690
46,647
+0.06(+3.68%)
Jan 19, 2024
1.660
1.740
1.540
1.630
152,531
-0.01(-0.31%)
Jan 18, 2024
1.600
1.710
1.530
1.635
120,074
+0.02(+1.55%)
Jan 17, 2024
1.520
1.630
1.500
1.610
30,849
+0.07(+4.55%)
Jan 16, 2024
1.530
1.540
1.460
1.540
39,198
+0.01(+0.65%)
Jan 12, 2024
1.540
1.540
1.490
1.530
24,051
+0.00(+0.00%)
Jan 11, 2024
1.510
1.550
1.450
1.530
31,833
+0.01(+0.66%)
Jan 10, 2024
1.500
1.520
1.460
1.520
44,113
-0.02(-1.30%)
Jan 09, 2024
1.540
1.620
1.500
1.540
18,607
+0.00(+0.00%)
Jan 08, 2024
1.570
1.570
1.500
1.540
33,601
-0.05(-3.14%)
Jan 05, 2024
1.550
1.620
1.532
1.590
54,826
+0.02(+0.95%)
Jan 04, 2024
1.580
1.600
1.520
1.575
37,362
+0.00(+0.32%)
Jan 03, 2024
1.630
1.635
1.540
1.570
26,479
-0.07(-4.27%)
Jan 02, 2024
1.650
1.702
1.600
1.640
58,469
-0.01(-0.61%)
Dec 29, 2023
1.640
1.670
1.610
1.650
145,756
+0.01(+0.61%)
Dec 28, 2023
1.590
1.650
1.580
1.640
61,891
+0.02(+1.23%)
Dec 27, 2023
1.550
1.650
1.550
1.620
85,058
+0.02(+1.25%)
Dec 26, 2023
1.630
1.630
1.590
1.600
41,153
-0.04(-2.44%)
Dec 22, 2023
1.620
1.640
1.570
1.640
31,555
+0.01(+0.61%)
Dec 21, 2023
1.570
1.650
1.560
1.630
71,269
+0.07(+4.49%)
Dec 20, 2023
1.540
1.674
1.520
1.560
103,829
+0.01(+0.65%)
Dec 19, 2023
1.490
1.570
1.400
1.550
151,555
+0.05(+3.33%)
Dec 18, 2023
1.410
1.500
1.400
1.500
86,217
+0.10(+7.14%)
Dec 15, 2023
1.450
1.500
1.390
1.400
78,595
-0.07(-4.76%)
Dec 14, 2023
1.470
1.500
1.450
1.470
47,494
+0.02(+1.38%)
Dec 13, 2023
1.410
1.490
1.365
1.450
108,943
+0.05(+3.57%)
Dec 12, 2023
1.360
1.450
1.320
1.400
121,735
+0.03(+2.19%)
Dec 11, 2023
1.310
1.370
1.300
1.370
62,653
+0.06(+4.58%)
Dec 08, 2023
1.310
1.380
1.275
1.310
82,945
-0.01(-0.76%)
Dec 07, 2023
1.260
1.320
1.190
1.320
220,353
+0.04(+2.72%)
Dec 06, 2023
1.340
1.340
1.270
1.285
56,946
-0.04(-2.65%)
Dec 05, 2023
1.310
1.350
1.280
1.320
78,675
+0.00(+0.00%)
Dec 04, 2023
1.350
1.350
1.270
1.320
208,245
-0.01(-0.75%)
Dec 01, 2023
1.320
1.360
1.255
1.330
362,634
-0.01(-1.12%)
Nov 30, 2023
1.350
1.355
1.260
1.345
121,568
-0.05(-3.93%)
Nov 29, 2023
1.310
1.540
1.270
1.400
316,365
+0.09(+6.87%)
Nov 28, 2023
1.350
1.350
1.277
1.310
51,440
-0.03(-2.24%)
Nov 27, 2023
1.390
1.390
1.330
1.340
67,147
-0.05(-3.60%)
Nov 24, 2023
1.330
1.390
1.330
1.390
11,639
+0.03(+2.21%)
Nov 22, 2023
1.370
1.420
1.340
1.360
76,610
+0.00(+0.00%)
Nov 21, 2023
1.400
1.400
1.280
1.360
79,518
-0.02(-1.45%)
Nov 20, 2023
1.440
1.440
1.380
1.380
92,195
-0.08(-5.48%)
Nov 17, 2023
1.420
1.470
1.420
1.460
98,268
+0.04(+2.82%)
Nov 16, 2023
1.480
1.545
1.410
1.420
189,829
-0.27(-15.98%)
Nov 15, 2023
1.600
1.700
1.590
1.690
93,983
+0.10(+6.29%)
Nov 14, 2023
1.540
1.610
1.540
1.590
117,355
+0.06(+3.92%)
Nov 13, 2023
1.530
1.550
1.480
1.530
8,126
+0.01(+0.66%)
Nov 10, 2023
1.460
1.530
1.450
1.520
58,161
+0.04(+2.70%)
Nov 09, 2023
1.460
1.520
1.450
1.480
65,789
-0.01(-0.67%)
Nov 08, 2023
1.490
1.500
1.460
1.490
36,656
-0.02(-1.32%)
Nov 07, 2023
1.480
1.520
1.450
1.510
117,412
+0.00(+0.00%)
Nov 06, 2023
1.550
1.560
1.490
1.510
55,583
-0.09(-5.63%)
Nov 03, 2023
1.540
1.640
1.540
1.600
140,763
+0.06(+3.90%)
Nov 02, 2023
1.750
1.790
1.500
1.540
312,611
-0.22(-12.50%)
Nov 01, 2023
1.800
1.810
1.750
1.760
32,769
-0.06(-3.30%)
Oct 31, 2023
1.800
1.830
1.800
1.820
8,573
-0.01(-0.55%)
Oct 30, 2023
1.850
1.850
1.790
1.830
36,968
-0.04(-2.14%)
Oct 27, 2023
1.840
1.876
1.830
1.870
44,929
+0.04(+2.19%)
Oct 26, 2023
1.850
1.860
1.790
1.830
49,798
-0.03(-1.61%)
Oct 25, 2023
1.900
1.940
1.830
1.860
45,064
-0.03(-1.59%)
Oct 24, 2023
1.920
1.925
1.830
1.890
35,400
-0.02(-1.05%)
Oct 23, 2023
1.920
1.950
1.890
1.910
51,772
-0.06(-3.05%)
Oct 20, 2023
2.050
2.050
1.900
1.970
129,336
-0.08(-3.90%)
Oct 19, 2023
2.110
2.110
2.050
2.050
24,000
-0.06(-2.84%)
Oct 18, 2023
2.130
2.130
2.070
2.110
32,255
-0.03(-1.40%)
Oct 17, 2023
2.150
2.170
2.030
2.140
139,305
-0.02(-0.93%)
Oct 16, 2023
2.120
2.199
2.100
2.160
182,110
+0.01(+0.47%)
Oct 13, 2023
2.140
2.200
2.110
2.150
51,638
-0.03(-1.38%)
Oct 12, 2023
2.170
2.200
2.110
2.180
29,682
+0.00(+0.00%)
Oct 11, 2023
2.220
2.230
2.130
2.180
56,323
-0.05(-2.24%)
Oct 10, 2023
2.200
2.260
2.110
2.230
239,517
+0.06(+2.76%)
Oct 09, 2023
1.880
2.190
1.880
2.170
146,179
+0.24(+12.44%)
Oct 06, 2023
1.940
1.960
1.895
1.930
96,086
-0.04(-2.03%)
Oct 05, 2023
2.060
2.110
1.930
1.970
277,211
-0.11(-5.52%)
Oct 04, 2023
2.110
2.140
2.060
2.085
41,322
-0.02(-0.71%)
Oct 03, 2023
2.110
2.200
2.070
2.100
28,661
-0.04(-1.87%)
Oct 02, 2023
2.150
2.180
2.100
2.140
21,712
-0.04(-1.83%)
Sep 29, 2023
2.160
2.225
2.110
2.180
59,023
+0.09(+4.31%)
Sep 28, 2023
2.080
2.150
2.080
2.090
42,778
-0.09(-4.13%)
Sep 27, 2023
1.990
2.190
1.990
2.180
142,912
+0.06(+2.83%)
Sep 26, 2023
2.120
2.165
2.090
2.120
15,425
+0.01(+0.47%)
Sep 25, 2023
2.140
2.123
2.100
2.110
13,298
-0.06(-2.76%)
Sep 22, 2023
2.140
2.170
2.080
2.170
53,469
+0.01(+0.46%)
Sep 21, 2023
2.170
2.240
2.130
2.160
44,831
-0.06(-2.70%)
Sep 20, 2023
2.280
2.280
2.172
2.220
65,997
-0.06(-2.63%)
Sep 19, 2023
2.220
2.280
2.200
2.280
561,763
+0.04(+1.79%)
Sep 18, 2023
2.260
2.272
2.200
2.240
51,090
-0.01(-0.44%)
Sep 15, 2023
2.260
2.290
2.150
2.250
254,604
-0.02(-0.88%)
Sep 14, 2023
2.310
2.361
2.240
2.270
175,829
+0.06(+2.71%)
Sep 13, 2023
2.200
2.275
2.135
2.210
160,323
-0.02(-0.90%)
Sep 12, 2023
2.330
2.350
2.180
2.230
68,527
-0.12(-5.11%)
Sep 11, 2023
2.350
2.430
2.330
2.350
181,565
-0.05(-2.08%)
Sep 08, 2023
2.330
2.400
2.265
2.400
75,034
+0.06(+2.56%)
Sep 07, 2023
2.320
2.490
2.270
2.340
106,869
-0.01(-0.43%)
Sep 06, 2023
2.350
2.410
2.270
2.350
53,143
-0.03(-1.26%)
Sep 05, 2023
2.350
2.450
2.340
2.380
335,796
-0.10(-4.03%)
Sep 01, 2023
2.410
2.540
2.400
2.480
131,097
-0.03(-1.20%)
Aug 31, 2023
2.220
2.685
2.220
2.510
554,361
+0.01(+0.40%)
Aug 30, 2023
2.500
2.570
2.430
2.500
708,041
+0.00(+0.00%)
Aug 29, 2023
2.260
2.520
2.255
2.500
485,165
+0.17(+7.30%)
Aug 28, 2023
2.080
2.370
2.080
2.330
179,289
+0.17(+7.87%)
Aug 25, 2023
2.200
2.240
2.090
2.160
23,336
-0.03(-1.37%)
Aug 24, 2023
2.180
2.260
2.130
2.190
109,729
+0.03(+1.39%)
Aug 23, 2023
2.180
2.340
2.150
2.160
106,644
-0.07(-3.14%)
Aug 22, 2023
2.220
2.270
2.170
2.230
67,770
-0.01(-0.45%)
Aug 21, 2023
2.140
2.300
2.120
2.240
169,111
-0.20(-8.20%)
Aug 18, 2023
2.350
2.440
2.341
2.440
30,248
+0.06(+2.52%)
Aug 17, 2023
2.350
2.480
2.320
2.380
79,587
-0.02(-0.83%)
Aug 16, 2023
2.410
2.475
2.380
2.400
25,557
-0.02(-0.83%)
Aug 15, 2023
2.400
2.472
2.350
2.420
26,261
+0.02(+0.83%)
Aug 14, 2023
2.440
2.446
2.400
2.400
14,245
-0.03(-1.23%)
Aug 11, 2023
2.430
2.460
2.400
2.430
8,374
-0.02(-0.82%)
Aug 10, 2023
2.500
2.500
2.410
2.450
43,872
-0.05(-2.00%)
Aug 09, 2023
2.440
2.540
2.400
2.500
28,317
+0.08(+3.31%)
Aug 08, 2023
2.430
2.465
2.310
2.420
147,619
+0.00(+0.00%)
Aug 07, 2023
2.500
2.500
2.400
2.420
137,965
-0.06(-2.42%)
Aug 04, 2023
2.440
2.542
2.360
2.480
263,452
+0.05(+2.06%)
Aug 03, 2023
2.440
2.440
2.290
2.430
410,642
-0.02(-0.82%)
Aug 02, 2023
2.510
2.510
2.440
2.450
48,542
-0.06(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.