Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheeler Real Estate
(NQ:
WHLR
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.300
6.490
5.850
6.000
10,031
+0.00(+0.00%)
Jul 28, 2023
6.000
6.324
5.989
6.000
3,301
-0.06(-0.99%)
Jul 27, 2023
5.400
6.354
5.000
6.060
6,419
+0.16(+2.73%)
Jul 26, 2023
6.600
6.600
4.999
5.899
7,484
-0.75(-11.29%)
Jul 25, 2023
6.000
6.650
6.000
6.650
259
+0.29(+4.58%)
Jul 24, 2023
6.000
6.801
6.000
6.359
1,724
+0.36(+5.98%)
Jul 21, 2023
6.200
6.700
6.000
6.000
320
-0.34(-5.35%)
Jul 20, 2023
6.150
6.869
6.150
6.339
835
+0.19(+3.07%)
Jul 19, 2023
6.660
6.800
6.150
6.150
765
-0.72(-10.48%)
Jul 18, 2023
6.100
6.900
6.100
6.870
1,497
+0.32(+4.89%)
Jul 17, 2023
6.001
6.970
6.001
6.550
308
+0.64(+10.92%)
Jul 14, 2023
6.099
6.600
5.905
5.905
3,780
-0.39(-6.27%)
Jul 13, 2023
6.000
6.500
5.901
6.300
1,034
+0.40(+6.78%)
Jul 12, 2023
5.680
6.500
5.679
5.900
1,573
-0.19(-3.15%)
Jul 11, 2023
5.600
6.096
5.421
6.092
1,023
+0.42(+7.44%)
Jul 10, 2023
5.527
6.000
5.400
5.670
639
-0.13(-2.22%)
Jul 07, 2023
5.550
5.799
5.400
5.799
3,073
-0.08(-1.39%)
Jul 06, 2023
5.881
5.881
5.320
5.881
806
+0.00(+0.00%)
Jul 05, 2023
6.013
6.013
5.527
5.881
780
+0.00(+0.02%)
Jul 03, 2023
5.600
5.880
5.017
5.880
506
-0.28(-4.55%)
Jun 30, 2023
5.730
6.280
5.634
6.160
317
-0.04(-0.65%)
Jun 29, 2023
6.400
6.720
5.994
6.200
621
+0.10(+1.64%)
Jun 28, 2023
6.400
6.400
6.042
6.100
777
+0.49(+8.73%)
Jun 27, 2023
6.113
6.901
5.553
5.610
914
-0.29(-4.96%)
Jun 26, 2023
5.538
6.120
5.000
5.903
776
+0.63(+11.91%)
Jun 23, 2023
5.250
6.140
4.900
5.275
1,390
+0.08(+1.44%)
Jun 22, 2023
6.200
6.200
5.080
5.200
2,004
-1.12(-17.73%)
Jun 21, 2023
6.390
6.800
6.221
6.321
1,893
-0.48(-7.04%)
Jun 20, 2023
6.980
7.000
6.208
6.800
2,012
-0.20(-2.86%)
Jun 16, 2023
6.526
8.400
5.270
7.000
40,427
+0.97(+16.14%)
Jun 15, 2023
5.000
7.500
4.900
6.027
34,974
+0.75(+14.15%)
Jun 14, 2023
5.567
5.600
3.900
5.280
48,703
-0.22(-4.07%)
Jun 13, 2023
7.300
7.301
5.262
5.504
50,993
-1.00(-15.32%)
Jun 12, 2023
6.700
6.849
6.200
6.500
53,688
+0.29(+4.67%)
Jun 09, 2023
6.500
6.539
6.210
6.210
711
-0.49(-7.31%)
Jun 08, 2023
7.000
7.455
6.401
6.700
2,619
-0.40(-5.63%)
Jun 07, 2023
7.800
7.800
7.100
7.100
499
-0.10(-1.39%)
Jun 06, 2023
7.200
7.950
7.001
7.200
1,729
-0.01(-0.10%)
Jun 05, 2023
8.126
8.126
7.200
7.207
1,228
-0.53(-6.87%)
Jun 02, 2023
7.443
8.062
7.420
7.739
2,469
+0.51(+7.08%)
Jun 01, 2023
8.241
8.241
7.200
7.227
2,536
+0.03(+0.38%)
May 31, 2023
7.250
7.416
7.200
7.200
791
-0.40(-5.30%)
May 30, 2023
7.374
8.157
7.251
7.603
1,297
+0.44(+6.19%)
May 26, 2023
7.835
8.043
7.160
7.160
1,412
-0.04(-0.56%)
May 25, 2023
8.132
8.467
7.200
7.200
2,982
-1.00(-12.20%)
May 24, 2023
8.899
8.899
8.000
8.200
816
+0.20(+2.54%)
May 23, 2023
7.500
8.679
7.500
7.997
231
+0.50(+6.63%)
May 22, 2023
7.664
8.248
7.500
7.500
353
+0.00(+0.00%)
May 19, 2023
7.500
8.500
7.500
7.500
449
-0.26(-3.30%)
May 18, 2023
7.800
8.016
7.700
7.756
1,556
-0.26(-3.24%)
May 17, 2023
8.737
8.737
7.505
8.016
2,211
-0.43(-5.12%)
May 16, 2023
9.426
9.426
8.101
8.449
2,371
-0.71(-7.79%)
May 15, 2023
8.500
9.163
8.500
9.163
829
+0.16(+1.81%)
May 12, 2023
9.000
9.700
8.500
9.000
789
+0.60(+7.13%)
May 11, 2023
9.200
10.70
8.132
8.401
7,013
-2.60(-23.63%)
May 10, 2023
8.100
13.50
8.000
11.00
90,506
+2.88(+35.45%)
May 09, 2023
9.262
9.853
7.499
8.121
4,915
-1.78(-17.97%)
May 08, 2023
10.50
10.50
9.900
9.900
2,469
+0.00(+0.00%)
May 05, 2023
10.10
10.30
9.900
9.900
403
-0.40(-3.88%)
May 04, 2023
10.30
10.50
10.30
10.30
636
+0.00(+0.00%)
May 03, 2023
10.60
11.19
10.30
10.30
884
-1.00(-8.85%)
May 02, 2023
11.10
11.30
10.60
11.30
473
+0.70(+6.60%)
May 01, 2023
11.40
11.40
10.50
10.60
717
-1.30(-10.92%)
Apr 28, 2023
11.77
12.00
10.70
11.90
1,424
+0.20(+1.71%)
Apr 27, 2023
12.60
12.60
11.70
11.70
1,933
-1.20(-9.30%)
Apr 26, 2023
12.70
12.90
12.30
12.90
553
+0.20(+1.57%)
Apr 25, 2023
12.30
13.30
12.30
12.70
147
+0.00(+0.00%)
Apr 24, 2023
13.50
13.50
12.60
12.70
886
-0.20(-1.55%)
Apr 21, 2023
13.50
13.50
12.13
12.90
293
+0.50(+4.03%)
Apr 20, 2023
12.50
13.60
12.40
12.40
635
-0.60(-4.62%)
Apr 19, 2023
12.70
13.80
12.70
13.00
457
-0.90(-6.47%)
Apr 18, 2023
13.90
13.90
12.80
13.90
249
+0.10(+0.72%)
Apr 17, 2023
14.00
14.20
13.00
13.80
282
+0.80(+6.15%)
Apr 14, 2023
13.70
13.70
12.70
13.00
1,086
-0.40(-2.99%)
Apr 13, 2023
12.60
13.40
12.60
13.40
183
+0.90(+7.20%)
Apr 11, 2023
12.50
25
-0.50(-3.85%)
Apr 10, 2023
12.50
13.10
12.50
13.00
585
+0.40(+3.17%)
Apr 06, 2023
12.60
13.12
12.60
12.60
569
-0.30(-2.33%)
Apr 05, 2023
12.50
12.90
12.50
12.90
878
+0.40(+3.20%)
Apr 04, 2023
12.90
13.20
12.50
12.50
1,140
+0.30(+2.46%)
Apr 03, 2023
13.30
13.33
12.20
12.20
522
-0.50(-3.94%)
Mar 31, 2023
12.70
12.70
12.20
12.70
554
+0.00(+0.00%)
Mar 30, 2023
12.70
12.70
12.70
12.70
60
+0.60(+4.96%)
Mar 29, 2023
12.40
12.40
11.90
12.10
796
+0.30(+2.54%)
Mar 28, 2023
12.00
12.35
11.60
11.80
2,418
-1.30(-9.92%)
Mar 27, 2023
11.00
13.10
11.00
13.10
10,468
-1.39(-9.57%)
Mar 24, 2023
14.49
14.49
14.49
14.49
34
+0.19(+1.30%)
Mar 23, 2023
15.10
15.10
14.20
14.30
402
-0.10(-0.69%)
Mar 22, 2023
13.60
14.40
13.60
14.40
443
+0.30(+2.12%)
Mar 21, 2023
13.80
15.70
13.70
14.10
1,437
+0.10(+0.71%)
Mar 20, 2023
15.00
15.80
12.80
14.00
7,289
-1.40(-9.09%)
Mar 17, 2023
16.30
16.30
14.30
15.40
2,596
+0.30(+1.99%)
Mar 16, 2023
15.10
15.10
14.10
15.10
544
-0.30(-1.95%)
Mar 15, 2023
14.50
15.40
14.10
15.40
527
+0.70(+4.76%)
Mar 14, 2023
16.10
16.30
14.70
14.70
199
-1.00(-6.37%)
Mar 13, 2023
15.90
16.70
14.60
15.70
240
+0.20(+1.29%)
Mar 10, 2023
14.60
16.00
14.60
15.50
391
-0.30(-1.90%)
Mar 09, 2023
16.50
16.70
15.00
15.80
1,614
-0.90(-5.39%)
Mar 08, 2023
16.70
17.05
15.10
16.70
972
-0.70(-4.03%)
Mar 07, 2023
17.20
17.40
16.10
17.40
444
+0.40(+2.36%)
Mar 06, 2023
15.70
17.00
15.30
17.00
299
+1.00(+6.25%)
Mar 03, 2023
15.20
17.10
15.20
16.00
1,340
+0.60(+3.90%)
Mar 02, 2023
14.40
16.60
14.40
15.40
1,058
+0.60(+4.05%)
Mar 01, 2023
15.00
15.90
14.80
14.80
1,756
-1.00(-6.33%)
Feb 28, 2023
14.50
15.80
14.50
15.80
178
+0.30(+1.94%)
Feb 27, 2023
15.70
15.70
14.30
15.50
560
+0.70(+4.73%)
Feb 24, 2023
16.50
16.50
14.80
14.80
211
-0.70(-4.52%)
Feb 23, 2023
15.10
16.20
14.90
15.50
142
+0.40(+2.65%)
Feb 22, 2023
16.30
16.30
15.10
15.10
294
-0.50(-3.21%)
Feb 21, 2023
14.80
16.30
14.80
15.60
556
+0.10(+0.65%)
Feb 17, 2023
15.40
16.20
15.40
15.50
53
+0.10(+0.65%)
Feb 16, 2023
15.50
15.90
15.40
15.40
142
-0.20(-1.28%)
Feb 15, 2023
16.20
16.20
15.50
15.60
338
+0.70(+4.70%)
Feb 14, 2023
15.66
16.10
14.61
14.90
3,226
+0.20(+1.36%)
Feb 13, 2023
14.00
15.70
14.00
14.70
673
+0.30(+2.08%)
Feb 10, 2023
14.80
15.00
14.10
14.40
1,426
-0.70(-4.64%)
Feb 09, 2023
18.00
18.00
15.00
15.10
1,960
-2.40(-13.71%)
Feb 08, 2023
17.40
18.13
16.00
17.50
1,347
+0.10(+0.57%)
Feb 07, 2023
17.00
17.50
17.00
17.40
1,683
-0.10(-0.57%)
Feb 06, 2023
18.10
18.10
17.36
17.50
554
-0.80(-4.37%)
Feb 03, 2023
17.70
18.70
17.00
18.30
2,465
-0.50(-2.66%)
Feb 02, 2023
18.00
18.80
18.00
18.80
394
+1.30(+7.43%)
Feb 01, 2023
16.30
18.00
16.10
17.50
3,619
+1.20(+7.36%)
Jan 31, 2023
13.60
16.30
13.60
16.30
3,407
+3.30(+25.37%)
Jan 30, 2023
15.30
16.00
13.00
13.00
4,836
-0.60(-4.40%)
Jan 27, 2023
14.90
15.60
13.00
13.60
3,238
-1.33(-8.91%)
Jan 26, 2023
15.20
15.20
14.59
14.93
299
+0.28(+1.91%)
Jan 25, 2023
15.30
15.30
14.30
14.65
827
-0.42(-2.79%)
Jan 24, 2023
15.40
15.50
15.07
15.07
1,345
-0.33(-2.14%)
Jan 23, 2023
17.00
17.50
14.30
15.40
5,044
-2.53(-14.10%)
Jan 20, 2023
17.90
18.35
17.60
17.93
471
-0.27(-1.50%)
Jan 19, 2023
17.20
18.80
17.20
18.20
518
-0.40(-2.15%)
Jan 18, 2023
18.00
19.01
17.10
18.60
1,545
+0.00(+0.00%)
Jan 17, 2023
17.80
18.70
17.30
18.60
701
+1.30(+7.51%)
Jan 13, 2023
17.50
18.30
17.30
17.30
2,561
+0.30(+1.77%)
Jan 12, 2023
16.20
17.00
16.20
17.00
157
+0.50(+3.03%)
Jan 11, 2023
15.10
17.50
14.80
16.50
2,140
+1.70(+11.49%)
Jan 10, 2023
14.40
14.80
14.40
14.80
329
+0.00(+0.00%)
Jan 09, 2023
13.60
14.80
13.60
14.80
201
+0.20(+1.37%)
Jan 06, 2023
14.40
14.60
12.50
14.60
4,991
+0.50(+3.55%)
Jan 05, 2023
13.70
14.50
13.10
14.10
1,593
+0.60(+4.44%)
Jan 04, 2023
14.10
14.10
13.30
13.50
701
-0.60(-4.26%)
Jan 03, 2023
14.00
14.10
14.00
14.10
65
+0.14(+0.99%)
Dec 30, 2022
14.10
14.60
13.50
13.96
1,410
+0.06(+0.45%)
Dec 29, 2022
13.60
14.80
13.60
13.90
375
+0.20(+1.46%)
Dec 28, 2022
14.10
14.80
13.60
13.70
367
-0.90(-6.16%)
Dec 27, 2022
16.10
16.90
13.60
14.60
3,197
-1.16(-7.35%)
Dec 23, 2022
15.30
15.78
14.95
15.76
671
+1.26(+8.68%)
Dec 22, 2022
15.35
15.40
14.50
14.50
208
-0.50(-3.33%)
Dec 21, 2022
14.80
16.00
14.80
15.00
283
-0.30(-1.96%)
Dec 20, 2022
16.10
16.30
15.10
15.30
2,245
-0.10(-0.65%)
Dec 19, 2022
16.20
16.30
15.40
15.40
1,175
-0.30(-1.91%)
Dec 16, 2022
16.00
17.10
15.40
15.70
1,894
+0.20(+1.29%)
Dec 15, 2022
15.90
16.40
15.10
15.50
1,520
-1.00(-6.06%)
Dec 14, 2022
14.30
17.17
14.30
16.50
1,811
+0.00(+0.00%)
Dec 13, 2022
16.30
17.00
15.31
16.50
567
+0.20(+1.23%)
Dec 12, 2022
16.70
16.70
15.70
16.30
490
-0.50(-2.98%)
Dec 09, 2022
16.50
16.84
16.50
16.80
185
+0.30(+1.82%)
Dec 08, 2022
15.85
16.60
15.85
16.50
392
-0.40(-2.37%)
Dec 07, 2022
18.20
18.16
16.70
16.90
205
-1.00(-5.59%)
Dec 06, 2022
17.90
17.90
17.30
17.90
184
+0.30(+1.70%)
Dec 05, 2022
17.20
18.30
17.20
17.60
797
-0.09(-0.52%)
Dec 02, 2022
17.69
17.69
17.69
17.69
74
-0.51(-2.79%)
Dec 01, 2022
18.90
18.90
16.33
18.20
334
+0.20(+1.11%)
Nov 30, 2022
18.00
18.00
18.00
18.00
33
-0.20(-1.10%)
Nov 29, 2022
18.70
19.00
17.80
18.20
583
-0.80(-4.21%)
Nov 28, 2022
16.00
19.00
15.90
19.00
934
+1.50(+8.57%)
Nov 25, 2022
17.47
17.50
17.47
17.50
64
-1.03(-5.55%)
Nov 23, 2022
17.26
19.10
17.26
18.53
189
+0.03(+0.16%)
Nov 22, 2022
17.30
19.27
17.30
18.50
721
+0.40(+2.21%)
Nov 21, 2022
17.28
18.50
17.28
18.10
2,209
+0.05(+0.29%)
Nov 18, 2022
17.37
18.15
17.37
18.05
298
-0.10(-0.56%)
Nov 17, 2022
18.95
19.50
18.00
18.15
2,259
-1.07(-5.57%)
Nov 16, 2022
19.10
19.22
19.10
19.22
82
-0.28(-1.43%)
Nov 15, 2022
19.00
19.90
18.70
19.50
1,429
+0.20(+1.04%)
Nov 14, 2022
17.60
19.30
17.40
19.30
6,584
+1.80(+10.29%)
Nov 11, 2022
16.20
17.70
16.20
17.50
1,381
+0.40(+2.33%)
Nov 10, 2022
17.80
17.80
17.00
17.10
886
-0.25(-1.44%)
Nov 09, 2022
17.10
17.60
16.30
17.35
1,922
+1.25(+7.76%)
Nov 08, 2022
16.20
16.20
16.10
16.10
408
-0.40(-2.42%)
Nov 07, 2022
17.10
17.40
16.50
16.50
662
-0.50(-2.94%)
Nov 04, 2022
17.40
17.40
15.85
17.00
2,123
+0.00(+0.00%)
Nov 03, 2022
16.00
17.40
16.00
17.00
2,649
+1.00(+6.25%)
Nov 02, 2022
16.20
16.40
15.98
16.00
783
+0.20(+1.27%)
Nov 01, 2022
17.00
17.00
15.80
15.80
999
-0.60(-3.66%)
Oct 31, 2022
16.90
17.00
16.10
16.40
169
-0.60(-3.53%)
Oct 28, 2022
17.00
17.00
16.60
17.00
156
+0.00(+0.00%)
Oct 27, 2022
16.60
17.00
16.40
17.00
152
+0.00(+0.00%)
Oct 26, 2022
16.85
17.50
16.85
17.00
233
+0.20(+1.19%)
Oct 25, 2022
16.10
17.10
16.07
16.80
607
+0.50(+3.07%)
Oct 24, 2022
15.30
16.90
15.30
16.30
1,230
+0.70(+4.49%)
Oct 21, 2022
15.40
16.60
15.10
15.60
317
+0.00(+0.00%)
Oct 20, 2022
16.50
16.50
15.40
15.60
588
-0.70(-4.29%)
Oct 19, 2022
16.60
17.00
16.00
16.30
732
-0.10(-0.61%)
Oct 18, 2022
16.90
17.30
16.40
16.40
640
+0.20(+1.23%)
Oct 17, 2022
16.40
17.32
16.20
16.20
1,277
+0.60(+3.85%)
Oct 14, 2022
14.50
16.30
14.30
15.60
1,240
+0.30(+1.96%)
Oct 13, 2022
15.10
15.60
15.00
15.30
423
+0.40(+2.68%)
Oct 12, 2022
14.30
15.10
14.00
14.90
214
+0.30(+2.05%)
Oct 11, 2022
14.70
15.40
14.60
14.60
827
+0.20(+1.39%)
Oct 10, 2022
15.20
15.20
14.30
14.40
560
-1.10(-7.10%)
Oct 07, 2022
15.34
15.50
15.34
15.50
307
-0.15(-0.93%)
Oct 06, 2022
14.50
15.82
14.50
15.65
1,077
+1.25(+8.65%)
Oct 05, 2022
13.30
15.00
12.22
14.40
602
+1.00(+7.46%)
Oct 04, 2022
13.60
15.30
13.30
13.40
1,294
+0.25(+1.90%)
Oct 03, 2022
13.00
13.20
12.30
13.15
2,282
+0.15(+1.15%)
Sep 30, 2022
14.00
14.00
12.50
13.00
4,467
-0.89(-6.44%)
Sep 29, 2022
13.90
13.98
13.10
13.89
659
+0.49(+3.69%)
Sep 28, 2022
13.40
13.70
11.30
13.40
4,192
+0.20(+1.52%)
Sep 27, 2022
11.30
13.30
11.30
13.20
3,913
+1.40(+11.86%)
Sep 26, 2022
12.90
12.90
11.30
11.80
3,515
-1.20(-9.23%)
Sep 23, 2022
14.00
14.40
13.00
13.00
1,303
-1.00(-7.14%)
Sep 22, 2022
14.50
14.50
13.97
14.00
924
-0.60(-4.11%)
Sep 21, 2022
15.10
15.10
14.20
14.60
2,999
-0.30(-2.01%)
Sep 20, 2022
15.80
16.00
14.70
14.90
6,944
-1.10(-6.87%)
Sep 19, 2022
15.60
16.30
15.50
16.00
1,554
-0.40(-2.44%)
Sep 16, 2022
16.50
16.52
15.00
16.40
6,828
-0.30(-1.80%)
Sep 15, 2022
16.90
17.60
16.50
16.70
2,416
-0.30(-1.76%)
Sep 14, 2022
16.50
18.10
16.50
17.00
3,349
-0.10(-0.58%)
Sep 13, 2022
17.60
17.69
17.10
17.10
3,012
-1.10(-6.04%)
Sep 12, 2022
17.60
19.09
17.60
18.20
2,747
-1.00(-5.21%)
Sep 09, 2022
18.00
19.90
18.00
19.20
8,947
+0.00(+0.00%)
Sep 08, 2022
18.00
20.69
16.20
19.20
31,712
-0.60(-3.03%)
Sep 07, 2022
20.30
20.35
18.60
19.80
33,483
-2.30(-10.41%)
Sep 06, 2022
24.60
25.60
20.90
22.10
113,399
-4.40(-16.60%)
Sep 02, 2022
22.50
33.70
22.00
26.50
231,873
+5.60(+26.79%)
Sep 01, 2022
19.60
21.30
19.00
20.90
3,329
+1.50(+7.73%)
Aug 31, 2022
20.10
20.50
18.40
19.40
1,694
+0.20(+1.04%)
Aug 30, 2022
21.07
21.11
19.20
19.20
3,073
-1.40(-6.80%)
Aug 29, 2022
20.10
21.50
20.01
20.60
735
+0.50(+2.49%)
Aug 26, 2022
21.07
21.07
20.00
20.10
566
-0.50(-2.43%)
Aug 25, 2022
20.60
21.00
20.00
20.60
826
+0.10(+0.49%)
Aug 24, 2022
21.20
21.20
20.50
20.50
119
-0.45(-2.15%)
Aug 23, 2022
20.00
21.18
20.00
20.95
130
+0.95(+4.74%)
Aug 22, 2022
20.90
20.90
20.00
20.00
2,118
-0.80(-3.84%)
Aug 19, 2022
21.30
21.30
20.60
20.80
138
-0.13(-0.60%)
Aug 18, 2022
21.10
21.10
20.93
20.93
153
-0.33(-1.56%)
Aug 17, 2022
21.00
21.97
20.60
21.26
309
+0.56(+2.69%)
Aug 16, 2022
20.20
20.70
19.90
20.70
1,199
+0.40(+1.97%)
Aug 15, 2022
20.10
20.50
20.10
20.30
1,377
-0.26(-1.26%)
Aug 12, 2022
21.20
21.20
20.10
20.56
1,318
-0.34(-1.63%)
Aug 11, 2022
21.60
21.80
20.70
20.90
1,262
-0.50(-2.34%)
Aug 10, 2022
23.70
23.70
21.20
21.40
3,306
-0.30(-1.38%)
Aug 09, 2022
22.50
22.90
21.70
21.70
5,633
-0.60(-2.69%)
Aug 08, 2022
23.90
23.90
22.00
22.30
2,013
-1.20(-5.11%)
Aug 05, 2022
24.70
24.70
23.50
23.50
134
-0.50(-2.08%)
Aug 04, 2022
24.50
24.56
23.90
24.00
305
-0.30(-1.23%)
Aug 03, 2022
24.30
24.30
24.30
24.30
75
+0.30(+1.25%)
Aug 02, 2022
24.10
24.10
24.00
24.00
241
-0.20(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.