Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheeler Real Estate
(NQ:
WHLR
)
0.1468
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.1400
0.1497
0.1400
0.1468
180,705
+0.01(+4.11%)
Apr 24, 2024
0.1500
0.1500
0.1350
0.1410
239,048
-0.01(-4.08%)
Apr 23, 2024
0.1401
0.1485
0.1344
0.1470
142,494
+0.01(+5.00%)
Apr 22, 2024
0.1502
0.1502
0.1311
0.1400
304,822
-0.01(-5.02%)
Apr 19, 2024
0.1400
0.1498
0.1397
0.1474
237,785
+0.02(+12.01%)
Apr 18, 2024
0.1536
0.1539
0.1315
0.1316
499,201
-0.01(-9.43%)
Apr 17, 2024
0.1500
0.1630
0.1403
0.1453
327,184
-0.01(-4.78%)
Apr 16, 2024
0.1645
0.1698
0.1516
0.1526
255,696
-0.02(-9.38%)
Apr 15, 2024
0.1680
0.1800
0.1611
0.1684
426,325
+0.00(+2.50%)
Apr 12, 2024
0.1470
0.1669
0.1390
0.1643
671,797
+0.02(+13.55%)
Apr 11, 2024
0.1400
0.1470
0.1310
0.1447
641,746
+0.01(+5.16%)
Apr 10, 2024
0.1478
0.1478
0.1250
0.1376
760,673
-0.00(-1.71%)
Apr 09, 2024
0.1404
0.1519
0.1330
0.1400
791,142
-0.01(-5.41%)
Apr 08, 2024
0.1492
0.1549
0.1437
0.1480
309,145
+0.00(+1.93%)
Apr 05, 2024
0.1590
0.1590
0.1344
0.1452
793,689
-0.01(-6.80%)
Apr 04, 2024
0.1522
0.1585
0.1518
0.1558
189,908
+0.00(+2.91%)
Apr 03, 2024
0.1580
0.1590
0.1500
0.1514
335,750
-0.01(-4.78%)
Apr 02, 2024
0.1500
0.1640
0.1500
0.1590
201,081
-0.00(-0.63%)
Apr 01, 2024
0.1700
0.1665
0.1570
0.1600
270,632
+0.00(+1.91%)
Mar 28, 2024
0.1601
0.1648
0.1552
0.1570
305,608
-0.01(-4.73%)
Mar 27, 2024
0.1680
0.1680
0.1597
0.1648
89,775
+0.00(+1.48%)
Mar 26, 2024
0.1800
0.1800
0.1559
0.1624
328,134
-0.00(-0.85%)
Mar 25, 2024
0.1680
0.1764
0.1600
0.1638
428,774
-0.00(-1.38%)
Mar 22, 2024
0.1641
0.1723
0.1600
0.1661
410,766
-0.00(-1.13%)
Mar 21, 2024
0.1750
0.1785
0.1650
0.1680
176,843
-0.01(-3.39%)
Mar 20, 2024
0.1650
0.1745
0.1650
0.1739
129,751
+0.01(+7.21%)
Mar 19, 2024
0.1675
0.1785
0.1619
0.1622
207,885
-0.01(-3.74%)
Mar 18, 2024
0.1800
0.1900
0.1685
0.1685
279,586
+0.01(+4.08%)
Mar 15, 2024
0.1883
0.1883
0.1619
0.1619
348,847
-0.02(-8.63%)
Mar 14, 2024
0.1900
0.1900
0.1700
0.1772
293,443
-0.01(-6.74%)
Mar 13, 2024
0.2110
0.2125
0.1900
0.1900
262,906
-0.02(-9.95%)
Mar 12, 2024
0.2100
0.2162
0.2050
0.2110
210,984
+0.00(+0.00%)
Mar 11, 2024
0.2058
0.2200
0.1999
0.2110
651,908
+0.01(+5.55%)
Mar 08, 2024
0.1933
0.2100
0.1920
0.1999
222,250
-0.00(-1.96%)
Mar 07, 2024
0.2100
0.2100
0.1850
0.2039
435,932
-0.01(-2.90%)
Mar 06, 2024
0.1695
0.2100
0.1695
0.2100
1,221,612
+0.03(+16.67%)
Mar 05, 2024
0.1756
0.1839
0.1684
0.1800
339,252
+0.00(+0.00%)
Mar 04, 2024
0.1891
0.2000
0.1774
0.1800
265,220
-0.01(-2.70%)
Mar 01, 2024
0.1988
0.2054
0.1752
0.1850
1,073,700
-0.01(-5.37%)
Feb 29, 2024
0.1589
0.1955
0.1589
0.1955
1,076,095
+0.03(+16.37%)
Feb 28, 2024
0.1554
0.1680
0.1554
0.1680
181,546
+0.01(+6.33%)
Feb 27, 2024
0.1627
0.1639
0.1520
0.1580
311,089
-0.01(-3.66%)
Feb 26, 2024
0.1512
0.1640
0.1500
0.1640
258,398
+0.00(+2.50%)
Feb 23, 2024
0.1700
0.1714
0.1503
0.1600
253,503
+0.00(+0.13%)
Feb 22, 2024
0.1611
0.1678
0.1530
0.1598
489,521
-0.00(-2.62%)
Feb 21, 2024
0.1608
0.1743
0.1608
0.1641
268,469
-0.01(-4.70%)
Feb 20, 2024
0.1690
0.1789
0.1650
0.1722
482,620
+0.00(+0.06%)
Feb 16, 2024
0.1700
0.1770
0.1600
0.1721
586,533
-0.01(-3.31%)
Feb 15, 2024
0.1633
0.1794
0.1600
0.1780
464,594
+0.01(+5.39%)
Feb 14, 2024
0.1772
0.1772
0.1630
0.1689
380,535
-0.00(-0.76%)
Feb 13, 2024
0.1783
0.1823
0.1700
0.1702
240,202
-0.01(-5.44%)
Feb 12, 2024
0.1808
0.1935
0.1751
0.1800
273,246
-0.00(-0.44%)
Feb 09, 2024
0.1750
0.1847
0.1701
0.1808
386,084
+0.00(+1.46%)
Feb 08, 2024
0.1850
0.1895
0.1700
0.1782
325,230
-0.01(-4.91%)
Feb 07, 2024
0.1775
0.1960
0.1720
0.1874
368,817
+0.01(+5.16%)
Feb 06, 2024
0.1900
0.1956
0.1700
0.1782
1,157,339
-0.01(-6.41%)
Feb 05, 2024
0.1948
0.2077
0.1885
0.1904
228,585
-0.01(-5.56%)
Feb 02, 2024
0.1849
0.2100
0.1849
0.2016
257,200
-0.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.