Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Wheeler Real Estate Investment Trust, Inc. - Common Stock
(NQ:
WHLR
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2025
3.880
3.920
3.700
3.880
105,959
-0.04(-1.15%)
Oct 10, 2025
4.370
4.500
3.850
3.925
102,325
-0.42(-9.77%)
Oct 09, 2025
4.700
4.890
4.260
4.350
123,967
-0.33(-7.05%)
Oct 08, 2025
4.820
4.847
4.400
4.680
199,204
-0.11(-2.30%)
Oct 07, 2025
5.590
5.780
4.720
4.790
229,502
-0.99(-17.13%)
Oct 06, 2025
5.710
5.820
5.310
5.780
181,422
+0.07(+1.23%)
Oct 03, 2025
5.430
6.129
5.430
5.710
105,734
+0.28(+5.16%)
Oct 02, 2025
6.010
6.020
5.350
5.430
119,698
-0.66(-10.84%)
Oct 01, 2025
6.210
6.400
6.045
6.090
57,816
-0.17(-2.72%)
Sep 30, 2025
6.680
6.750
6.160
6.260
100,465
-0.60(-8.75%)
Sep 29, 2025
6.600
6.930
6.550
6.860
101,099
+0.24(+3.63%)
Sep 26, 2025
6.800
7.100
6.580
6.620
168,058
-0.33(-4.75%)
Sep 25, 2025
6.630
7.300
6.450
6.950
289,421
+0.34(+5.14%)
Sep 24, 2025
6.600
6.696
6.150
6.610
177,788
-0.06(-0.90%)
Sep 23, 2025
6.500
7.280
6.500
6.670
229,211
-0.13(-1.91%)
Sep 22, 2025
7.100
7.200
6.750
6.800
158,533
-0.50(-6.85%)
Sep 19, 2025
7.700
7.700
7.250
7.300
196,799
-0.40(-5.19%)
Sep 18, 2025
7.950
8.450
7.400
7.700
408,198
-2.70(-25.96%)
Sep 17, 2025
10.65
12.75
9.950
10.40
1,034,969
-1.10(-9.57%)
Sep 16, 2025
10.70
12.10
10.00
11.50
2,755,447
+2.00(+21.05%)
Sep 15, 2025
9.850
10.15
9.300
9.500
172,051
-0.40(-4.04%)
Sep 12, 2025
10.75
11.05
9.500
9.900
399,627
-1.80(-15.38%)
Sep 11, 2025
11.05
12.95
10.20
11.70
6,358,645
+2.60(+28.57%)
Sep 10, 2025
9.250
9.700
8.850
9.100
730,303
-0.50(-5.21%)
Sep 09, 2025
8.850
11.00
8.525
9.600
1,537,274
+1.00(+11.63%)
Sep 08, 2025
8.500
8.695
8.200
8.600
70,301
+0.10(+1.18%)
Sep 05, 2025
8.750
9.000
8.400
8.500
40,096
-0.20(-2.30%)
Sep 04, 2025
8.950
9.400
8.600
8.700
82,078
-0.30(-3.33%)
Sep 03, 2025
8.700
9.400
8.400
9.000
94,680
+0.40(+4.65%)
Sep 02, 2025
8.850
9.250
7.950
8.600
105,318
-0.25(-2.82%)
Aug 29, 2025
9.050
9.350
8.500
8.850
140,537
-0.45(-4.84%)
Aug 28, 2025
9.050
9.900
8.197
9.300
3,622,348
+1.75(+23.18%)
Aug 27, 2025
8.050
11.20
7.500
7.550
886,316
-0.15(-1.95%)
Aug 26, 2025
8.800
8.850
7.651
7.700
43,802
-1.10(-12.50%)
Aug 25, 2025
9.200
10.47
8.750
8.800
93,992
-0.05(-0.56%)
Aug 22, 2025
9.000
9.500
8.700
8.850
45,895
+0.05(+0.57%)
Aug 21, 2025
9.250
9.425
8.750
8.800
52,604
-0.55(-5.88%)
Aug 20, 2025
9.850
10.01
9.050
9.350
100,176
-1.25(-11.79%)
Aug 19, 2025
10.50
11.60
10.10
10.60
283,806
+0.60(+6.00%)
Aug 18, 2025
10.55
12.45
9.850
10.00
734,844
-0.20(-1.96%)
Aug 15, 2025
10.55
10.85
9.700
10.20
26,483
-0.35(-3.32%)
Aug 14, 2025
11.60
11.60
10.55
10.55
19,953
-1.05(-9.05%)
Aug 13, 2025
11.60
11.75
11.30
11.60
17,857
+0.45(+4.04%)
Aug 12, 2025
12.70
12.70
11.01
11.15
24,308
-1.60(-12.55%)
Aug 11, 2025
13.80
14.01
12.25
12.75
35,406
-1.15(-8.27%)
Aug 08, 2025
13.90
14.50
13.25
13.90
14,854
-0.15(-1.07%)
Aug 07, 2025
14.65
15.25
13.10
14.05
19,659
-0.35(-2.43%)
Aug 06, 2025
16.05
16.32
12.50
14.40
56,473
-2.70(-15.79%)
Aug 05, 2025
18.25
19.95
16.74
17.10
93,250
+0.15(+0.88%)
Aug 04, 2025
16.85
17.20
16.05
16.95
95,817
-0.20(-1.17%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today