Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.312
8.324
8.101
8.183
31,634
-0.05(-0.64%)
Jul 30, 2002
8.043
8.336
7.902
8.235
65,933
+0.18(+2.30%)
Jul 29, 2002
7.928
8.050
7.808
8.050
31,634
+0.36(+4.72%)
Jul 26, 2002
7.541
7.868
7.541
7.688
40,043
-0.01(-0.09%)
Jul 25, 2002
7.450
7.695
7.450
7.695
25,640
+0.26(+3.56%)
Jul 24, 2002
6.987
7.491
6.961
7.431
46,380
+0.42(+5.99%)
Jul 23, 2002
6.979
7.049
6.979
7.010
32,300
+0.03(+0.49%)
Jul 22, 2002
6.979
7.087
6.977
6.977
31,541
-0.06(-0.89%)
Jul 19, 2002
7.114
7.114
6.993
7.039
63,269
-0.07(-0.98%)
Jul 17, 2002
7.003
7.133
7.003
7.109
16,316
+0.03(+0.41%)
Jul 12, 2002
6.878
7.130
6.847
7.080
62,270
+0.11(+1.62%)
Jul 11, 2002
6.873
6.967
6.832
6.967
30,302
+0.03(+0.42%)
Jul 10, 2002
6.941
7.029
6.881
6.938
36,629
-0.05(-0.69%)
Jul 09, 2002
6.931
7.058
6.928
6.986
42,290
+0.08(+1.15%)
Jul 08, 2002
7.198
7.198
6.907
6.907
63,269
-0.36(-4.90%)
Jul 05, 2002
7.207
7.289
7.207
7.262
8,657
-0.02(-0.23%)
Jul 04, 2002
6.979
7.279
6.832
7.279
47,951
+0.00(+0.00%)
Jul 03, 2002
6.979
7.279
6.832
7.279
47,951
+0.28(+3.95%)
Jul 02, 2002
7.447
7.471
7.003
7.003
47,285
-0.47(-6.24%)
Jul 01, 2002
8.135
8.180
7.450
7.469
80,585
-0.70(-8.53%)
Jun 28, 2002
7.789
8.168
7.736
8.166
177,155
+0.36(+4.58%)
Jun 27, 2002
7.760
7.808
7.664
7.808
79,253
+0.04(+0.46%)
Jun 26, 2002
7.508
7.772
7.371
7.772
32,633
+0.25(+3.35%)
Jun 25, 2002
7.205
7.520
7.198
7.520
24,641
+0.28(+3.85%)
Jun 21, 2002
7.171
7.303
7.166
7.241
43,955
+0.12(+1.72%)
Jun 20, 2002
7.046
7.176
7.032
7.118
17,648
+0.04(+0.61%)
Jun 19, 2002
7.108
7.157
7.075
7.075
8,990
-0.03(-0.37%)
Jun 18, 2002
7.020
7.102
6.960
7.102
13,985
+0.05(+0.75%)
Jun 17, 2002
6.763
7.049
6.739
7.049
92,906
+0.22(+3.16%)
Jun 14, 2002
6.917
6.929
6.739
6.832
32,300
+0.02(+0.32%)
Jun 12, 2002
6.861
6.861
6.705
6.811
189,476
-0.12(-1.80%)
Jun 11, 2002
6.751
6.936
6.751
6.936
41,624
+0.17(+2.52%)
Jun 10, 2002
6.919
6.953
6.717
6.765
57,941
-0.15(-2.22%)
Jun 07, 2002
6.971
6.971
6.859
6.919
182,816
-0.05(-0.69%)
Jun 06, 2002
7.027
7.104
6.943
6.967
108,224
-0.06(-0.85%)
Jun 05, 2002
7.051
7.051
6.967
7.027
53,945
-0.08(-1.18%)
May 31, 2002
7.127
7.186
7.087
7.111
82,583
-0.18(-2.47%)
May 28, 2002
7.330
7.330
7.183
7.291
46,619
-0.04(-0.52%)
May 27, 2002
7.318
7.392
7.234
7.330
20,312
+0.00(+0.00%)
May 24, 2002
7.318
7.392
7.234
7.330
20,312
+0.05(+0.69%)
May 23, 2002
7.324
7.457
7.267
7.279
37,961
-0.05(-0.66%)
May 22, 2002
7.604
7.611
7.207
7.327
25,973
-0.21(-2.80%)
May 21, 2002
7.414
7.608
7.399
7.539
23,309
+0.19(+2.55%)
May 20, 2002
7.684
7.688
7.351
7.351
28,304
-0.33(-4.28%)
May 17, 2002
7.610
7.693
7.548
7.680
16,982
+0.07(+0.91%)
May 16, 2002
8.117
8.117
7.539
7.611
48,284
-0.51(-6.25%)
May 15, 2002
8.310
8.310
7.851
8.118
60,938
-0.11(-1.29%)
May 14, 2002
8.043
8.382
8.043
8.223
42,623
+0.18(+2.27%)
May 13, 2002
8.228
8.228
7.959
8.041
43,955
-0.19(-2.31%)
May 10, 2002
8.417
8.417
8.178
8.231
39,959
-0.19(-2.23%)
May 09, 2002
8.509
8.509
8.288
8.418
58,607
-0.21(-2.40%)
May 08, 2002
8.064
8.627
8.064
8.625
63,269
+0.57(+7.07%)
May 07, 2002
7.892
8.101
7.892
8.055
44,288
+0.18(+2.26%)
May 06, 2002
7.853
8.022
7.844
7.878
21,644
+0.00(+0.00%)
May 03, 2002
7.870
7.897
7.808
7.878
17,315
+0.01(+0.12%)
May 02, 2002
7.447
7.880
7.447
7.868
67,931
+0.43(+5.82%)
May 01, 2002
7.315
7.435
7.231
7.435
34,298
+0.12(+1.64%)
Apr 30, 2002
7.127
7.318
7.123
7.315
22,310
+0.19(+2.63%)
Apr 29, 2002
7.192
7.195
7.063
7.128
14,651
-0.00(-0.01%)
Apr 26, 2002
7.225
7.318
7.128
7.129
12,986
-0.13(-1.84%)
Apr 25, 2002
7.640
7.640
7.142
7.262
63,602
-0.42(-5.47%)
Apr 24, 2002
7.598
7.695
7.536
7.683
31,301
+0.09(+1.14%)
Apr 23, 2002
7.313
7.601
7.260
7.596
65,933
+0.28(+3.84%)
Apr 22, 2002
7.291
7.335
7.282
7.315
22,643
+0.05(+0.76%)
Apr 19, 2002
7.317
7.317
7.243
7.260
16,649
-0.04(-0.59%)
Apr 18, 2002
7.130
7.315
7.130
7.304
29,636
+0.17(+2.43%)
Apr 17, 2002
7.186
7.205
7.106
7.130
22,643
-0.08(-1.06%)
Apr 16, 2002
7.265
7.303
7.186
7.207
62,270
-0.06(-0.80%)
Apr 15, 2002
7.132
7.267
7.130
7.265
62,270
+0.11(+1.48%)
Apr 12, 2002
7.077
7.159
7.037
7.159
37,295
+0.15(+2.09%)
Apr 11, 2002
6.949
7.099
6.949
7.013
9,656
+0.03(+0.38%)
Apr 10, 2002
7.005
7.039
6.943
6.986
26,972
-0.00(-0.00%)
Apr 09, 2002
7.039
7.039
6.957
6.986
20,312
-0.03(-0.48%)
Apr 08, 2002
6.993
7.032
6.921
7.020
31,634
+0.08(+1.18%)
Apr 05, 2002
6.967
6.995
6.938
6.938
4,328
+0.01(+0.17%)
Apr 04, 2002
7.025
7.025
6.924
6.926
3,662
-0.08(-1.09%)
Apr 03, 2002
6.943
7.003
6.919
7.003
9,989
+0.01(+0.14%)
Apr 02, 2002
6.909
6.996
6.909
6.993
12,653
+0.06(+0.87%)
Apr 01, 2002
6.917
6.933
6.823
6.933
28,970
+0.02(+0.24%)
Mar 29, 2002
6.967
6.967
6.914
6.917
16,982
+0.00(+0.00%)
Mar 28, 2002
6.967
6.967
6.914
6.917
16,982
-0.07(-1.03%)
Mar 27, 2002
6.962
6.993
6.895
6.989
21,977
-0.01(-0.14%)
Mar 26, 2002
7.001
7.001
6.943
6.998
9,989
-0.00(-0.07%)
Mar 25, 2002
7.001
7.003
6.943
7.003
16,649
+0.00(+0.00%)
Mar 22, 2002
7.003
7.029
6.989
7.003
7,658
+0.01(+0.21%)
Mar 21, 2002
6.967
7.003
6.907
6.989
105,560
-0.01(-0.17%)
Mar 20, 2002
7.008
7.039
6.943
7.001
23,642
+0.08(+1.18%)
Mar 19, 2002
6.987
6.989
6.902
6.919
34,964
-0.05(-0.69%)
Mar 18, 2002
7.049
7.111
6.878
6.967
158,174
-0.02(-0.34%)
Mar 15, 2002
7.013
7.063
6.991
6.991
36,629
-0.07(-1.02%)
Mar 14, 2002
7.063
7.063
7.015
7.063
17,315
-0.00(-0.03%)
Mar 13, 2002
6.974
7.070
6.974
7.065
232,433
+0.04(+0.55%)
Mar 12, 2002
7.003
7.027
6.991
7.027
18,314
+0.02(+0.34%)
Mar 11, 2002
6.878
7.039
6.806
7.003
36,962
+0.09(+1.25%)
Mar 08, 2002
6.919
6.926
6.823
6.917
15,317
+0.01(+0.14%)
Mar 07, 2002
6.972
7.032
6.732
6.907
43,955
-0.07(-0.93%)
Mar 06, 2002
6.900
7.003
6.900
6.972
8,324
+0.09(+1.29%)
Mar 05, 2002
6.931
6.955
6.883
6.883
13,985
-0.04(-0.56%)
Mar 04, 2002
6.943
6.989
6.895
6.921
36,629
-0.02(-0.35%)
Mar 01, 2002
6.888
6.945
6.888
6.945
7,658
+0.07(+0.97%)
Feb 28, 2002
6.984
6.984
6.727
6.878
45,620
-0.14(-1.98%)
Feb 27, 2002
7.051
7.051
6.991
7.017
7,991
-0.02(-0.31%)
Feb 26, 2002
7.015
7.039
6.981
7.039
6,326
+0.01(+0.17%)
Feb 25, 2002
7.159
7.159
6.974
7.027
27,305
-0.14(-2.01%)
Feb 22, 2002
7.090
7.171
6.972
7.171
40,625
+0.07(+1.02%)
Feb 21, 2002
7.171
7.171
7.099
7.099
6,992
-0.07(-1.01%)
Feb 20, 2002
7.106
7.181
7.029
7.171
19,646
+0.11(+1.50%)
Feb 19, 2002
7.009
7.150
7.005
7.065
22,310
-0.02(-0.31%)
Feb 18, 2002
7.015
7.099
6.969
7.087
20,645
+0.00(+0.00%)
Feb 15, 2002
7.015
7.099
6.969
7.087
20,645
+0.09(+1.27%)
Feb 14, 2002
7.001
7.010
6.974
6.998
13,319
-0.03(-0.41%)
Feb 13, 2002
7.015
7.027
6.967
7.027
5,993
+0.04(+0.55%)
Feb 12, 2002
7.015
7.015
6.943
6.989
26,306
-0.03(-0.38%)
Feb 11, 2002
6.943
7.015
6.900
7.015
24,641
+0.09(+1.32%)
Feb 08, 2002
6.859
6.924
6.847
6.924
36,629
+0.09(+1.30%)
Feb 07, 2002
6.938
6.941
6.799
6.835
58,940
-0.13(-1.83%)
Feb 06, 2002
7.027
7.075
6.962
6.962
13,652
-0.10(-1.40%)
Feb 05, 2002
7.058
7.061
6.967
7.061
19,646
-0.01(-0.20%)
Feb 04, 2002
7.154
7.186
7.073
7.075
24,308
-0.09(-1.27%)
Feb 01, 2002
7.183
7.195
7.097
7.166
33,632
+0.01(+0.20%)
Jan 31, 2002
7.025
7.152
6.977
7.152
28,304
+0.13(+1.82%)
Jan 30, 2002
7.001
7.051
6.991
7.024
23,975
-0.09(-1.22%)
Jan 29, 2002
7.141
7.207
7.111
7.111
57,941
-0.05(-0.67%)
Jan 28, 2002
7.156
7.159
7.093
7.159
22,643
+0.00(+0.00%)
Jan 25, 2002
7.087
7.159
7.003
7.159
56,276
+0.07(+1.05%)
Jan 24, 2002
6.995
7.085
6.967
7.085
39,959
+0.11(+1.58%)
Jan 23, 2002
6.895
6.998
6.890
6.974
14,984
+0.13(+1.86%)
Jan 22, 2002
6.969
6.974
6.758
6.847
57,275
-0.11(-1.55%)
Jan 21, 2002
6.969
6.969
6.842
6.955
10,322
+0.00(+0.00%)
Jan 18, 2002
6.969
6.969
6.842
6.955
10,322
+0.02(+0.31%)
Jan 17, 2002
6.856
6.941
6.823
6.933
13,985
+0.14(+2.09%)
Jan 16, 2002
6.787
6.840
6.787
6.792
11,654
-0.02(-0.28%)
Jan 15, 2002
6.771
6.878
6.746
6.811
34,964
+0.03(+0.50%)
Jan 14, 2002
6.835
6.835
6.739
6.777
40,625
-0.19(-2.72%)
Jan 11, 2002
6.871
6.972
6.871
6.967
24,974
+0.12(+1.68%)
Jan 10, 2002
6.979
6.979
6.818
6.852
23,309
-0.16(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.