Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
1,021.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
136.69
138.08
132.67
134.85
217,519
-1.45(-1.06%)
Jul 28, 2016
134.21
136.55
133.82
136.30
93,615
+2.09(+1.56%)
Jul 27, 2016
139.20
139.75
132.67
134.21
191,230
-5.34(-3.83%)
Jul 26, 2016
140.54
141.07
138.99
139.55
61,106
-0.77(-0.55%)
Jul 25, 2016
141.90
143.29
139.33
140.32
39,449
-0.82(-0.58%)
Jul 22, 2016
138.95
143.01
138.91
141.14
61,269
+2.12(+1.52%)
Jul 21, 2016
139.79
140.52
137.55
139.02
75,346
-1.47(-1.04%)
Jul 20, 2016
138.57
143.94
137.17
140.49
166,070
+2.12(+1.53%)
Jul 19, 2016
136.00
139.82
135.69
138.37
97,630
+1.59(+1.16%)
Jul 18, 2016
136.21
137.06
133.79
136.78
135,950
+0.55(+0.40%)
Jul 15, 2016
138.38
139.22
135.02
136.23
171,748
-2.15(-1.55%)
Jul 14, 2016
139.36
140.62
137.22
138.38
144,472
-0.49(-0.35%)
Jul 13, 2016
137.87
140.19
136.88
138.87
77,225
+0.43(+0.31%)
Jul 12, 2016
137.95
140.02
136.22
138.44
102,492
+0.49(+0.36%)
Jul 11, 2016
136.74
139.58
136.71
137.95
57,429
+0.59(+0.43%)
Jul 08, 2016
136.55
139.08
136.42
137.37
72,594
+0.96(+0.71%)
Jul 07, 2016
136.57
137.48
135.47
136.40
44,343
-1.09(-0.79%)
Jul 05, 2016
136.96
138.80
134.92
137.49
84,147
+0.59(+0.43%)
Jul 01, 2016
138.92
136.90
136.90
136.90
79,971
-2.50(-1.80%)
Jun 30, 2016
135.49
139.46
135.30
139.41
130,352
+4.68(+3.47%)
Jun 29, 2016
133.57
135.53
133.57
134.73
102,829
+2.35(+1.78%)
Jun 28, 2016
134.46
134.77
131.75
132.38
112,321
-1.00(-0.75%)
Jun 27, 2016
131.58
135.47
130.47
133.38
131,164
+0.47(+0.36%)
Jun 24, 2016
127.75
133.63
125.92
132.90
137,170
+0.44(+0.34%)
Jun 23, 2016
133.12
133.73
131.82
132.46
61,842
-0.12(-0.09%)
Jun 22, 2016
133.18
133.18
131.40
132.58
70,992
-0.80(-0.60%)
Jun 21, 2016
135.30
135.30
132.12
133.39
68,503
-1.24(-0.92%)
Jun 20, 2016
134.04
135.44
131.54
134.62
111,349
+1.78(+1.34%)
Jun 17, 2016
132.41
133.77
131.52
132.85
212,946
+0.00(+0.00%)
Jun 16, 2016
124.20
133.03
122.89
132.85
252,472
+7.73(+6.18%)
Jun 15, 2016
121.63
126.64
120.37
125.11
191,465
+4.79(+3.98%)
Jun 14, 2016
117.68
121.91
116.29
120.32
151,017
+2.87(+2.44%)
Jun 13, 2016
115.61
119.06
113.91
117.46
129,755
+2.21(+1.92%)
Jun 10, 2016
114.58
115.44
113.25
115.25
74,730
+0.12(+0.11%)
Jun 09, 2016
117.45
117.92
114.62
115.12
100,829
-2.36(-2.01%)
Jun 08, 2016
116.90
118.12
116.31
117.49
106,136
+0.43(+0.36%)
Jun 07, 2016
119.56
119.83
116.62
117.06
142,719
-2.01(-1.69%)
Jun 06, 2016
117.32
120.68
117.21
119.07
125,157
+1.60(+1.36%)
Jun 03, 2016
117.73
118.90
116.71
117.48
63,426
-0.28(-0.23%)
Jun 02, 2016
118.80
118.82
116.76
117.75
89,556
-0.34(-0.29%)
Jun 01, 2016
116.54
119.35
116.28
118.09
285,292
+1.34(+1.15%)
May 31, 2016
121.31
121.31
116.75
116.75
172,791
-3.27(-2.73%)
May 27, 2016
116.05
120.02
120.02
120.02
145,663
+3.56(+3.06%)
May 26, 2016
119.01
119.01
116.16
116.45
88,856
-2.49(-2.09%)
May 25, 2016
121.87
121.87
118.67
118.94
81,468
-2.11(-1.74%)
May 24, 2016
122.64
123.84
119.97
121.05
219,757
-0.47(-0.39%)
May 23, 2016
122.48
125.26
121.05
121.52
255,792
-0.14(-0.12%)
May 20, 2016
119.73
122.19
117.12
121.66
213,558
+1.98(+1.66%)
May 19, 2016
126.75
126.83
118.84
119.68
323,992
-7.08(-5.59%)
May 18, 2016
126.66
128.27
121.95
126.76
285,532
+0.79(+0.62%)
May 17, 2016
130.52
131.08
124.32
125.97
380,158
-5.16(-3.94%)
May 16, 2016
140.72
141.33
129.98
131.14
440,480
-9.46(-6.73%)
May 13, 2016
140.72
142.72
139.44
140.60
50,979
-0.51(-0.36%)
May 12, 2016
140.01
143.01
139.17
141.11
126,582
+2.92(+2.11%)
May 11, 2016
156.27
156.27
136.69
138.19
336,408
-19.67(-12.46%)
May 10, 2016
156.75
158.76
156.75
157.86
34,560
+1.22(+0.78%)
May 09, 2016
157.23
158.22
155.57
156.64
63,066
-0.02(-0.01%)
May 06, 2016
156.73
156.75
154.73
156.66
28,527
+0.14(+0.09%)
May 05, 2016
154.63
156.97
154.09
156.52
35,476
+1.49(+0.96%)
May 04, 2016
152.48
155.70
151.22
155.03
56,621
+2.32(+1.52%)
May 03, 2016
154.41
155.47
151.77
152.72
69,114
-2.66(-1.71%)
May 02, 2016
150.40
155.52
149.84
155.38
65,161
+4.72(+3.13%)
Apr 29, 2016
150.33
151.11
148.92
150.66
33,695
+1.06(+0.71%)
Apr 28, 2016
151.04
153.05
148.94
149.60
99,258
-2.05(-1.35%)
Apr 27, 2016
152.20
153.56
150.93
151.65
89,114
-0.25(-0.17%)
Apr 26, 2016
152.86
154.34
150.67
151.91
112,430
-1.28(-0.84%)
Apr 25, 2016
150.02
153.48
149.32
153.19
54,199
+1.30(+0.86%)
Apr 22, 2016
150.70
152.46
149.22
151.89
107,377
+1.34(+0.89%)
Apr 21, 2016
154.58
156.32
148.85
150.55
213,731
-4.64(-2.99%)
Apr 20, 2016
156.98
157.62
154.52
155.19
101,948
-2.08(-1.32%)
Apr 19, 2016
154.22
158.02
151.92
157.27
82,474
+3.94(+2.57%)
Apr 18, 2016
151.78
153.94
151.18
153.33
76,841
+0.82(+0.54%)
Apr 15, 2016
153.63
154.73
152.20
152.51
39,537
-1.50(-0.97%)
Apr 14, 2016
154.79
155.41
152.91
154.01
86,590
-0.50(-0.32%)
Apr 13, 2016
154.07
155.45
153.09
154.51
75,106
+0.06(+0.04%)
Apr 12, 2016
153.33
155.21
152.22
154.45
55,778
+0.63(+0.41%)
Apr 11, 2016
155.65
156.22
151.17
153.82
72,752
-2.78(-1.77%)
Apr 08, 2016
154.73
157.08
153.18
156.60
80,610
+2.31(+1.50%)
Apr 07, 2016
154.13
155.43
152.55
154.28
63,509
+0.30(+0.20%)
Apr 06, 2016
152.52
154.78
151.60
153.98
89,739
+2.02(+1.33%)
Apr 05, 2016
153.65
153.94
151.58
151.96
28,158
-2.55(-1.65%)
Apr 04, 2016
153.96
157.59
150.20
154.51
68,251
+0.95(+0.62%)
Apr 01, 2016
149.85
153.83
149.15
153.56
125,147
+2.76(+1.83%)
Mar 31, 2016
154.32
154.78
150.32
150.79
31,697
-3.76(-2.43%)
Mar 30, 2016
154.80
155.44
152.01
154.55
73,184
-0.83(-0.53%)
Mar 29, 2016
147.53
155.73
147.48
155.38
105,797
+7.79(+5.28%)
Mar 28, 2016
151.02
151.58
147.48
147.59
35,679
-2.72(-1.81%)
Mar 24, 2016
153.06
150.31
150.31
150.31
28,923
-2.85(-1.86%)
Mar 23, 2016
155.74
156.80
152.25
153.16
53,925
-2.09(-1.35%)
Mar 22, 2016
156.91
157.62
155.25
155.26
44,359
-2.18(-1.38%)
Mar 21, 2016
161.22
161.78
154.41
157.44
66,133
-4.11(-2.54%)
Mar 18, 2016
164.34
164.70
161.40
161.54
77,000
-2.16(-1.32%)
Mar 17, 2016
163.55
164.54
162.39
163.70
29,828
-0.51(-0.31%)
Mar 16, 2016
158.75
165.04
157.91
164.21
33,848
+4.56(+2.86%)
Mar 15, 2016
163.33
163.33
156.79
159.65
44,210
-3.66(-2.24%)
Mar 14, 2016
166.92
166.97
162.09
163.32
35,909
-2.66(-1.60%)
Mar 11, 2016
169.66
170.16
165.18
165.98
33,326
-2.14(-1.27%)
Mar 10, 2016
173.86
173.86
165.35
168.12
28,757
+0.02(+0.01%)
Mar 09, 2016
168.38
169.76
166.70
168.10
32,540
+0.01(+0.01%)
Mar 08, 2016
167.40
170.36
166.16
168.09
38,767
-0.08(-0.04%)
Mar 07, 2016
166.93
170.81
166.32
168.17
83,285
+1.23(+0.73%)
Mar 04, 2016
167.79
167.79
165.41
166.94
48,014
-0.70(-0.42%)
Mar 03, 2016
163.02
167.88
162.45
167.64
114,220
+4.07(+2.49%)
Mar 02, 2016
168.16
169.47
162.37
163.57
96,803
-4.62(-2.75%)
Mar 01, 2016
166.56
169.76
165.75
168.20
98,936
+3.28(+1.99%)
Feb 29, 2016
163.31
166.18
162.39
164.91
81,661
+1.04(+0.63%)
Feb 26, 2016
166.35
167.59
162.33
163.87
60,553
-2.90(-1.74%)
Feb 25, 2016
164.42
169.68
162.84
166.77
74,968
+3.27(+2.00%)
Feb 24, 2016
160.16
164.23
160.16
163.50
55,399
+1.92(+1.19%)
Feb 23, 2016
159.24
164.00
154.97
161.58
135,404
+3.04(+1.92%)
Feb 22, 2016
168.01
168.99
158.23
158.54
138,513
-8.52(-5.10%)
Feb 19, 2016
160.44
168.00
159.26
167.06
49,699
+7.81(+4.91%)
Feb 18, 2016
159.69
162.16
156.12
159.25
47,091
-0.41(-0.25%)
Feb 17, 2016
156.02
161.37
155.74
159.65
63,531
+4.12(+2.65%)
Feb 16, 2016
154.55
155.94
153.12
155.54
64,820
+1.42(+0.92%)
Feb 12, 2016
153.71
154.11
154.11
154.11
36,975
+2.87(+1.90%)
Feb 11, 2016
149.17
151.70
146.77
151.25
28,994
+0.22(+0.14%)
Feb 10, 2016
156.76
162.38
150.65
151.03
20,380
-3.70(-2.39%)
Feb 09, 2016
146.91
157.26
142.87
154.73
48,449
+7.25(+4.92%)
Feb 08, 2016
145.79
148.26
141.83
147.48
66,335
+0.71(+0.48%)
Feb 05, 2016
152.15
152.32
146.33
146.77
73,814
-4.48(-2.96%)
Feb 04, 2016
154.01
156.93
149.96
151.25
37,343
-2.76(-1.79%)
Feb 03, 2016
154.10
159.63
153.38
154.01
42,196
+0.53(+0.34%)
Feb 02, 2016
159.92
162.55
153.33
153.48
55,868
-10.38(-6.34%)
Feb 01, 2016
164.70
166.12
163.86
163.86
30,956
-2.16(-1.30%)
Jan 29, 2016
168.74
170.44
164.38
166.03
47,245
-1.40(-0.83%)
Jan 28, 2016
161.78
169.20
161.41
167.42
50,673
+6.31(+3.91%)
Jan 27, 2016
161.41
162.12
158.33
161.12
61,461
+0.56(+0.35%)
Jan 26, 2016
159.46
162.65
159.20
160.56
27,348
-0.22(-0.13%)
Jan 25, 2016
159.31
162.56
158.58
160.78
28,865
+2.55(+1.61%)
Jan 22, 2016
162.26
162.26
155.54
158.22
53,503
-2.56(-1.59%)
Jan 21, 2016
163.43
165.00
160.34
160.79
41,760
-1.81(-1.11%)
Jan 20, 2016
160.50
164.91
156.46
162.60
60,111
+1.26(+0.78%)
Jan 19, 2016
156.42
164.10
155.90
161.33
66,539
+4.88(+3.12%)
Jan 15, 2016
156.20
156.45
156.45
156.45
73,953
-3.29(-2.06%)
Jan 14, 2016
158.01
160.04
156.50
159.74
65,076
+0.36(+0.22%)
Jan 13, 2016
163.69
165.36
158.70
159.38
45,686
-5.04(-3.07%)
Jan 12, 2016
163.15
167.23
162.69
164.43
44,888
+1.78(+1.10%)
Jan 11, 2016
168.16
168.66
161.63
162.64
61,543
-5.02(-3.00%)
Jan 08, 2016
166.26
168.40
165.97
167.67
51,364
+0.44(+0.26%)
Jan 07, 2016
166.76
171.03
165.90
167.22
40,166
-2.38(-1.40%)
Jan 06, 2016
165.10
171.51
162.11
169.60
44,751
+3.02(+1.82%)
Jan 05, 2016
166.84
169.09
164.27
166.57
34,639
+1.59(+0.97%)
Jan 04, 2016
170.02
172.87
164.57
164.98
77,870
-7.03(-4.09%)
Dec 31, 2015
171.01
172.01
172.01
172.01
82,760
-0.84(-0.49%)
Dec 30, 2015
170.23
175.83
169.37
172.85
40,345
+1.34(+0.78%)
Dec 29, 2015
172.11
173.90
169.96
171.51
41,104
-0.59(-0.35%)
Dec 28, 2015
168.74
174.29
168.71
172.11
38,129
+3.72(+2.21%)
Dec 24, 2015
171.62
168.38
168.38
168.38
45,093
-4.96(-2.86%)
Dec 23, 2015
173.76
174.62
171.71
173.34
28,656
-0.06(-0.03%)
Dec 22, 2015
171.96
174.91
170.07
173.40
15,666
+1.30(+0.76%)
Dec 21, 2015
172.48
177.28
170.59
172.10
38,500
-0.23(-0.13%)
Dec 18, 2015
176.78
179.49
171.46
172.32
136,555
-5.82(-3.27%)
Dec 17, 2015
184.35
184.83
178.15
178.15
30,593
-5.43(-2.96%)
Dec 16, 2015
182.81
184.74
180.72
183.58
34,545
+0.53(+0.29%)
Dec 15, 2015
181.85
186.46
181.24
183.05
26,351
+2.40(+1.33%)
Dec 14, 2015
172.16
182.09
170.70
180.65
46,179
+7.45(+4.30%)
Dec 11, 2015
177.70
177.70
172.12
173.20
35,052
-5.84(-3.26%)
Dec 10, 2015
182.14
183.58
178.75
179.04
25,873
-2.80(-1.54%)
Dec 09, 2015
183.46
186.19
181.65
181.84
27,768
-2.04(-1.11%)
Dec 08, 2015
183.91
184.70
180.18
183.89
32,789
-0.36(-0.19%)
Dec 07, 2015
181.76
188.80
181.48
184.25
36,466
+2.22(+1.22%)
Dec 04, 2015
181.36
182.85
180.25
182.03
23,986
+1.02(+0.56%)
Dec 03, 2015
182.75
189.43
180.70
181.01
37,417
-1.26(-0.69%)
Dec 02, 2015
182.36
182.64
179.81
182.28
23,786
-0.24(-0.13%)
Dec 01, 2015
181.90
183.64
177.19
182.51
105,089
-0.02(-0.01%)
Nov 30, 2015
186.61
186.95
182.16
182.53
43,169
-4.73(-2.53%)
Nov 27, 2015
182.67
188.29
182.12
187.26
16,784
+5.22(+2.87%)
Nov 25, 2015
177.70
182.04
182.04
182.04
44,563
+4.74(+2.67%)
Nov 24, 2015
181.36
183.82
174.95
177.30
42,528
-4.50(-2.47%)
Nov 23, 2015
176.18
184.17
174.52
181.79
50,061
+4.01(+2.26%)
Nov 20, 2015
163.33
183.28
163.28
177.78
83,362
+14.76(+9.05%)
Nov 19, 2015
164.23
164.86
161.65
163.02
61,012
+0.56(+0.34%)
Nov 18, 2015
162.25
163.84
161.40
162.46
36,345
-0.73(-0.44%)
Nov 17, 2015
166.31
168.20
160.23
163.19
39,349
-2.18(-1.32%)
Nov 16, 2015
166.35
168.45
164.93
165.37
28,675
-1.24(-0.75%)
Nov 13, 2015
166.35
169.82
166.14
166.61
28,583
+0.16(+0.10%)
Nov 12, 2015
172.93
173.78
164.94
166.45
47,726
-7.30(-4.20%)
Nov 11, 2015
170.31
175.51
170.11
173.75
56,184
+3.81(+2.24%)
Nov 10, 2015
171.18
174.92
169.37
169.95
49,220
-2.30(-1.33%)
Nov 09, 2015
174.88
177.83
171.62
172.25
45,724
-5.83(-3.28%)
Nov 06, 2015
174.67
178.30
174.36
178.08
40,221
+3.16(+1.80%)
Nov 05, 2015
165.88
178.16
165.88
174.92
92,084
+8.71(+5.24%)
Nov 04, 2015
189.44
192.27
164.93
166.22
158,307
-29.27(-14.97%)
Nov 03, 2015
195.80
196.92
190.38
195.49
63,337
-2.40(-1.21%)
Nov 02, 2015
198.19
201.08
196.83
197.89
41,168
-1.17(-0.59%)
Oct 30, 2015
202.63
202.65
198.28
199.06
61,225
-1.75(-0.87%)
Oct 29, 2015
202.63
204.64
199.91
200.81
37,403
-1.56(-0.77%)
Oct 28, 2015
196.78
204.02
196.20
202.38
73,149
+6.54(+3.34%)
Oct 27, 2015
197.00
198.79
195.84
195.84
65,243
-0.48(-0.24%)
Oct 26, 2015
200.46
200.64
195.90
196.32
68,111
-3.77(-1.89%)
Oct 23, 2015
202.15
202.15
198.51
200.09
37,898
-0.07(-0.03%)
Oct 22, 2015
199.56
201.18
198.20
200.16
40,619
+1.35(+0.68%)
Oct 21, 2015
202.07
202.07
198.24
198.81
29,672
-3.00(-1.49%)
Oct 20, 2015
199.14
201.81
198.37
201.81
32,441
+1.73(+0.87%)
Oct 19, 2015
200.64
202.40
199.29
200.08
55,412
+0.52(+0.26%)
Oct 16, 2015
201.04
201.19
199.02
199.56
47,198
-0.54(-0.27%)
Oct 15, 2015
200.16
200.78
197.75
200.10
26,367
+0.88(+0.44%)
Oct 14, 2015
203.16
203.33
198.63
199.22
36,697
-3.00(-1.49%)
Oct 13, 2015
202.39
205.95
201.72
202.22
43,633
-0.94(-0.46%)
Oct 12, 2015
201.01
203.30
199.86
203.16
38,221
+1.42(+0.70%)
Oct 09, 2015
198.51
203.26
198.51
201.74
43,397
+3.24(+1.63%)
Oct 08, 2015
205.28
207.05
195.80
198.50
86,896
-6.20(-3.03%)
Oct 07, 2015
194.62
207.97
193.29
204.71
136,977
+10.14(+5.21%)
Oct 06, 2015
187.92
195.17
186.30
194.57
70,720
+7.40(+3.95%)
Oct 05, 2015
183.62
187.38
183.62
187.17
49,788
+3.46(+1.89%)
Oct 02, 2015
178.93
183.70
177.47
183.70
39,463
+3.91(+2.17%)
Oct 01, 2015
181.50
182.00
179.40
179.80
46,668
-2.24(-1.23%)
Sep 30, 2015
184.17
188.15
181.59
182.04
140,048
-0.30(-0.17%)
Sep 29, 2015
180.89
184.25
178.72
182.34
50,928
+1.23(+0.68%)
Sep 28, 2015
178.97
183.31
178.18
181.11
69,129
+3.07(+1.72%)
Sep 25, 2015
178.76
183.03
176.73
178.04
101,168
+3.60(+2.06%)
Sep 24, 2015
162.74
175.68
162.74
174.44
82,664
+11.37(+6.97%)
Sep 23, 2015
161.11
163.59
160.85
163.07
33,326
+2.63(+1.64%)
Sep 22, 2015
161.24
161.70
156.02
160.43
54,328
+1.09(+0.69%)
Sep 21, 2015
158.48
159.85
154.76
159.34
36,048
+2.75(+1.76%)
Sep 18, 2015
161.11
163.88
154.03
156.59
136,365
-4.55(-2.82%)
Sep 17, 2015
155.06
162.95
155.06
161.14
45,924
+5.82(+3.75%)
Sep 16, 2015
155.70
155.95
153.95
155.32
29,906
+0.38(+0.24%)
Sep 15, 2015
155.59
155.82
153.28
154.95
42,425
+0.27(+0.18%)
Sep 14, 2015
153.16
157.30
151.84
154.67
41,757
+1.19(+0.77%)
Sep 11, 2015
151.22
153.91
151.22
153.49
34,644
+0.99(+0.65%)
Sep 10, 2015
151.07
153.59
150.66
152.50
31,778
+1.14(+0.75%)
Sep 09, 2015
156.73
157.84
150.73
151.36
42,691
-4.22(-2.71%)
Sep 08, 2015
149.78
158.15
149.34
155.58
48,773
+7.45(+5.03%)
Sep 04, 2015
152.99
148.12
148.12
148.12
34,843
-5.51(-3.58%)
Sep 03, 2015
149.67
155.57
149.18
153.63
46,241
+3.66(+2.44%)
Sep 02, 2015
145.34
149.97
144.38
149.97
28,798
+4.87(+3.35%)
Sep 01, 2015
143.56
146.08
143.11
145.10
79,935
-0.09(-0.06%)
Aug 31, 2015
146.83
149.61
143.55
145.18
49,387
-3.13(-2.11%)
Aug 28, 2015
146.00
148.32
142.78
148.32
63,292
+1.63(+1.11%)
Aug 27, 2015
153.06
153.43
143.26
146.69
46,944
-5.62(-3.69%)
Aug 26, 2015
153.61
153.61
149.50
152.31
44,083
+1.18(+0.78%)
Aug 25, 2015
151.37
152.50
147.59
151.13
47,092
+4.71(+3.21%)
Aug 24, 2015
136.02
146.84
118.90
146.43
126,300
+1.32(+0.91%)
Aug 21, 2015
147.25
147.72
143.53
145.11
45,692
-4.21(-2.82%)
Aug 20, 2015
151.27
151.27
146.81
149.32
46,377
-2.48(-1.63%)
Aug 19, 2015
154.71
155.10
151.25
151.79
36,856
-3.25(-2.09%)
Aug 18, 2015
156.42
156.42
153.65
155.04
46,558
-1.53(-0.97%)
Aug 17, 2015
152.06
156.56
152.06
156.56
20,483
+3.27(+2.13%)
Aug 14, 2015
150.82
153.71
150.82
153.30
37,350
+2.15(+1.42%)
Aug 13, 2015
151.85
153.38
151.09
151.15
35,525
-0.27(-0.18%)
Aug 12, 2015
150.86
153.09
150.86
151.43
33,021
-1.32(-0.86%)
Aug 11, 2015
152.92
154.57
151.62
152.74
34,765
-0.25(-0.16%)
Aug 10, 2015
154.90
157.18
151.93
152.99
49,213
-0.72(-0.47%)
Aug 07, 2015
152.50
157.69
150.92
153.70
27,328
+1.10(+0.72%)
Aug 06, 2015
157.41
160.03
151.03
152.60
47,290
-3.44(-2.21%)
Aug 05, 2015
160.03
163.89
155.38
156.05
60,656
+0.72(+0.47%)
Aug 04, 2015
150.85
156.99
148.37
155.32
90,919
+4.48(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.