Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2020
0.0750
0.0750
0.0750
0.0750
1,570
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0750
0.0750
0.0750
12
-0.01(-6.25%)
Jul 28, 2020
0.0800
0.0800
0.0800
0.0800
598
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0900
0.0800
0.0800
2,242
-0.01(-5.88%)
Jul 24, 2020
0.0700
0.0850
0.0700
0.0850
23
+0.01(+13.33%)
Jul 23, 2020
0.0750
0.0750
0.0750
0.0750
394
-0.01(-6.25%)
Jul 22, 2020
0.0700
0.0800
0.0700
0.0800
50,000
+0.00(+0.00%)
Jul 21, 2020
0.0800
0.0800
0.0800
0.0800
50,636
+0.00(+0.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0700
0.0800
36,000
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
104,000
+0.01(+14.29%)
Jul 15, 2020
0.0700
0.0700
0.0700
0.0700
178,600
-0.01(-12.50%)
Jul 14, 2020
0.0800
0.0800
0.0800
0.0800
53,600
+0.00(+0.00%)
Jul 13, 2020
0.0900
0.0900
0.0800
0.0800
227,900
-0.01(-11.11%)
Jul 10, 2020
0.0900
0.1000
0.0900
0.0900
751,453
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0900
0.0700
0.0900
366,500
+0.02(+28.57%)
Jul 08, 2020
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0800
0.0700
0.0700
146,000
+0.00(+0.00%)
Jul 03, 2020
0.0700
0.0800
0.0700
0.0700
283,000
+0.00(+0.00%)
Jul 02, 2020
0.0700
0.0700
0.0600
0.0700
378,100
+0.00(+0.00%)
Jun 30, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 29, 2020
0.0500
0.0600
0.0500
0.0600
271,000
+0.01(+20.00%)
Jun 26, 2020
0.0600
0.0600
0.0500
0.0500
270,000
-0.01(-16.67%)
Jun 24, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0700
0.0500
0.0600
619,500
+0.01(+20.00%)
Jun 22, 2020
0.0500
0.0500
0.0500
0.0500
1,300
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0500
0.0400
0.0500
99,889
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0500
0.0500
83,999
+0.00(+0.00%)
Jun 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 03, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 01, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 29, 2020
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
May 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 20, 2020
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
May 19, 2020
0.0500
0.0500
0.0500
0.0500
86,000
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
0.0500
177,500
-0.01(-16.67%)
May 12, 2020
0.0600
0.0600
0.0600
0.0600
127,000
+0.01(+20.00%)
May 11, 2020
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
May 08, 2020
0.0500
0.0500
0.0500
0.0500
186,000
+0.00(+0.00%)
May 07, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
May 06, 2020
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0500
0.0500
132,216
+0.01(+25.00%)
May 04, 2020
0.0500
0.0500
0.0400
0.0400
79,000
-0.01(-20.00%)
May 01, 2020
0.0500
0.0500
0.0500
0.0500
118,000
+0.01(+25.00%)
Apr 30, 2020
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Apr 29, 2020
0.0500
0.0500
0.0400
0.0400
111,000
-0.01(-20.00%)
Apr 28, 2020
0.0400
0.0500
0.0400
0.0500
293,500
+0.00(+0.00%)
Apr 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 23, 2020
0.0500
0.0500
0.0500
0.0500
130,000
+0.00(+0.00%)
Apr 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 20, 2020
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Apr 17, 2020
0.0500
0.0500
0.0500
160
+0.00(+0.00%)
Apr 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 13, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+25.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
28,000
-0.01(-20.00%)
Apr 06, 2020
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+25.00%)
Apr 03, 2020
0.0400
0.0400
0.0400
0.0400
81,000
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0400
0.0300
0.0400
115,000
+0.01(+33.33%)
Mar 27, 2020
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-25.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0400
0.0300
0.0400
49,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0400
457,000
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0500
0.0400
0.0400
697,875
-0.01(-20.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0500
0.0400
0.0500
1,038,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0500
0.0400
0.0500
624,000
+0.01(+25.00%)
Mar 02, 2020
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
83,999
-0.01(-20.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0500
0.0500
207,000
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0600
0.0400
0.0500
2,098,000
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0500
0.0500
277,000
+0.00(+0.00%)
Feb 06, 2020
0.0500
0.0500
0.0500
0.0500
7,000
-0.01(-16.67%)
Feb 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 03, 2020
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jan 29, 2020
0.0600
0.0700
0.0600
0.0700
62,000
+0.01(+16.67%)
Jan 28, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jan 23, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Jan 21, 2020
0.0700
0.0700
0.0700
0.0700
201,000
+0.00(+0.00%)
Jan 20, 2020
0.0600
0.0700
0.0600
0.0700
57,000
+0.01(+16.67%)
Jan 17, 2020
0.0600
0.0600
0.0600
0.0600
17,500
+0.00(+0.00%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
55,000
+0.01(+20.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jan 02, 2020
0.0500
0.0500
0.0500
0.0500
95,000
+0.00(+0.00%)
Dec 31, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2019
0.0500
0.0500
0.0500
0.0500
92,000
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0500
0.0400
0.0500
42,030
+0.00(+0.00%)
Dec 19, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
124,000
-0.01(-20.00%)
Dec 17, 2019
0.0500
0.0500
0.0500
0.0500
230,000
+0.00(+0.00%)
Dec 13, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 06, 2019
0.0400
0.0400
0.0400
150
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0400
0.0400
0.0400
152,000
+0.01(+33.33%)
Dec 04, 2019
0.0400
0.0400
0.0300
0.0300
910,000
-0.01(-25.00%)
Dec 03, 2019
0.0500
0.0500
0.0400
0.0400
492,000
-0.01(-20.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 14, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
223,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Nov 05, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Oct 31, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 30, 2019
0.0700
0.0700
0.0600
0.0600
282,000
-0.01(-14.29%)
Oct 25, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Oct 24, 2019
0.0700
0.0800
0.0700
0.0800
92,000
+0.01(+14.29%)
Oct 23, 2019
0.0800
0.0800
0.0700
0.0700
59,000
-0.01(-12.50%)
Oct 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 16, 2019
0.0800
0.0800
0.0700
0.0800
145,000
+0.00(+0.00%)
Oct 15, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 10, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 09, 2019
0.0800
0.0900
0.0800
0.0800
259,000
+0.00(+0.00%)
Oct 04, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 02, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Sep 30, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2019
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 26, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 25, 2019
0.0700
0.0700
0.0700
0.0700
88,000
+0.00(+0.00%)
Sep 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 20, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Sep 19, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Sep 13, 2019
0.0700
0.0700
0.0700
0.0700
11,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 10, 2019
0.0700
0.0700
0.0700
0.0700
2,410
+0.00(+0.00%)
Sep 05, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 04, 2019
0.0700
0.0700
0.0700
0.0700
29,500
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 22, 2019
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Aug 20, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-11.11%)
Aug 08, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 07, 2019
0.0800
0.0800
0.0800
0.0800
73,130
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.