Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
1.865
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5600
0.5999
0.5590
0.5677
56,453
-0.01(-1.24%)
Jul 28, 2022
0.5900
0.6074
0.5000
0.5748
278,728
-0.01(-1.39%)
Jul 27, 2022
0.5800
0.5950
0.5505
0.5829
67,955
+0.02(+4.46%)
Jul 26, 2022
0.5700
0.6024
0.5500
0.5580
146,132
-0.04(-6.94%)
Jul 25, 2022
0.5600
0.6000
0.5600
0.5996
35,439
+0.01(+1.63%)
Jul 22, 2022
0.6400
0.6400
0.5799
0.5900
90,771
-0.05(-8.24%)
Jul 21, 2022
0.6041
0.6430
0.5114
0.6430
353,316
+0.04(+6.16%)
Jul 20, 2022
0.6090
0.6360
0.5500
0.6057
249,067
+0.03(+4.43%)
Jul 19, 2022
0.6050
0.6280
0.5694
0.5800
228,519
-0.03(-4.16%)
Jul 18, 2022
0.6169
0.6359
0.5926
0.6052
73,491
-0.03(-4.84%)
Jul 15, 2022
0.6200
0.6360
0.5928
0.6360
90,875
+0.03(+4.66%)
Jul 14, 2022
0.5998
0.6280
0.5802
0.6077
88,421
+0.00(+0.56%)
Jul 13, 2022
0.7000
0.7001
0.5800
0.6043
513,127
-0.09(-12.80%)
Jul 12, 2022
0.7000
0.7100
0.6701
0.6930
47,198
-0.00(-0.13%)
Jul 11, 2022
0.7175
0.7724
0.6250
0.6939
188,869
-0.02(-2.17%)
Jul 08, 2022
0.6964
0.7800
0.6700
0.7093
167,338
+0.03(+5.17%)
Jul 07, 2022
0.6900
0.7287
0.6501
0.6744
184,347
-0.01(-1.75%)
Jul 06, 2022
0.7300
0.7350
0.6142
0.6864
229,178
-0.01(-1.82%)
Jul 05, 2022
0.6800
0.7300
0.6800
0.6991
105,923
-0.00(-0.14%)
Jul 01, 2022
0.6400
0.7500
0.6400
0.7001
281,174
+0.04(+6.40%)
Jun 30, 2022
0.6350
0.6580
0.5706
0.6580
211,024
+0.03(+4.44%)
Jun 29, 2022
0.7200
0.7200
0.5501
0.6300
272,166
-0.06(-8.95%)
Jun 28, 2022
0.7200
0.7250
0.6700
0.6919
230,947
-0.04(-5.09%)
Jun 27, 2022
0.7743
0.7800
0.7201
0.7290
186,136
-0.01(-1.10%)
Jun 24, 2022
0.8400
0.8400
0.7101
0.7371
1,863,011
-0.26(-26.29%)
Jun 23, 2022
1.020
1.250
0.9682
1.000
1,655,581
+0.12(+13.64%)
Jun 22, 2022
0.7200
0.9100
0.7200
0.8800
420,679
+0.15(+21.31%)
Jun 21, 2022
0.7000
0.8200
0.7000
0.7254
240,405
+0.05(+6.68%)
Jun 17, 2022
0.7100
0.7721
0.6703
0.6800
146,824
-0.06(-7.73%)
Jun 16, 2022
0.7464
0.7600
0.6300
0.7370
207,195
-0.01(-1.73%)
Jun 15, 2022
0.7385
0.8039
0.7300
0.7500
114,348
+0.01(+1.32%)
Jun 14, 2022
0.7500
0.8299
0.7300
0.7402
57,759
-0.00(-0.66%)
Jun 13, 2022
0.8100
0.8121
0.7300
0.7451
303,532
-0.07(-8.60%)
Jun 10, 2022
0.8500
0.8650
0.8100
0.8152
201,406
-0.04(-4.71%)
Jun 09, 2022
0.9200
0.9430
0.8088
0.8555
127,795
-0.05(-5.78%)
Jun 08, 2022
0.9413
0.9767
0.8750
0.9080
107,096
-0.04(-4.41%)
Jun 07, 2022
0.9052
1.040
0.8870
0.9499
217,794
+0.08(+8.91%)
Jun 06, 2022
0.9000
0.9202
0.8005
0.8722
111,694
-0.05(-5.15%)
Jun 03, 2022
0.9100
0.9380
0.8700
0.9196
152,835
-0.00(-0.04%)
Jun 02, 2022
0.9100
0.9799
0.9100
0.9200
116,068
-0.02(-1.89%)
Jun 01, 2022
0.9800
1.080
0.9101
0.9377
198,377
-0.05(-5.03%)
May 31, 2022
1.140
1.226
0.8800
0.9874
674,828
-0.19(-16.32%)
May 27, 2022
1.200
1.260
1.120
1.180
491,756
+0.01(+0.85%)
May 26, 2022
1.290
1.440
1.160
1.170
1,409,949
+0.01(+0.86%)
May 25, 2022
1.170
1.194
1.130
1.160
250,522
+0.02(+1.81%)
May 24, 2022
1.140
1.160
1.020
1.139
157,057
-0.01(-0.92%)
May 23, 2022
1.150
1.180
1.130
1.150
125,874
+0.00(+0.00%)
May 20, 2022
1.200
1.200
1.120
1.150
154,858
-0.04(-3.36%)
May 19, 2022
1.190
1.235
1.164
1.190
57,303
+0.00(+0.00%)
May 18, 2022
1.220
1.300
1.080
1.190
428,885
-0.01(-0.83%)
May 17, 2022
1.140
1.200
1.080
1.200
307,885
+0.08(+7.14%)
May 16, 2022
1.280
1.288
1.080
1.120
571,098
-0.10(-8.20%)
May 13, 2022
1.000
1.280
1.000
1.220
1,077,375
+0.21(+20.79%)
May 12, 2022
1.020
1.030
0.9560
1.010
522,364
+0.01(+1.00%)
May 11, 2022
0.9000
1.050
0.8782
1.000
1,041,340
+0.13(+15.38%)
May 10, 2022
0.8700
0.9000
0.7605
0.8667
454,091
+0.10(+12.63%)
May 09, 2022
0.7900
0.8100
0.7353
0.7695
149,283
-0.04(-5.00%)
May 06, 2022
0.7800
0.8490
0.7600
0.8100
196,657
+0.01(+1.25%)
May 05, 2022
0.8300
0.8500
0.7700
0.8000
142,294
-0.03(-3.44%)
May 04, 2022
0.8300
0.8735
0.7800
0.8285
259,714
+0.00(+0.30%)
May 03, 2022
0.8000
0.8301
0.7650
0.8260
91,860
+0.06(+7.27%)
May 02, 2022
0.8400
0.8400
0.7530
0.7700
192,592
-0.04(-4.94%)
Apr 29, 2022
0.7900
0.8199
0.7900
0.8100
90,745
+0.02(+2.53%)
Apr 28, 2022
0.7870
0.8000
0.7330
0.7900
124,558
+0.01(+0.70%)
Apr 27, 2022
0.9012
0.9100
0.7536
0.7845
310,441
-0.04(-5.18%)
Apr 26, 2022
0.8900
0.9660
0.8251
0.8274
298,482
-0.07(-7.93%)
Apr 25, 2022
0.9600
0.9761
0.8837
0.8987
86,129
-0.03(-3.70%)
Apr 22, 2022
0.9378
0.9490
0.9000
0.9332
143,861
-0.02(-1.76%)
Apr 21, 2022
0.9500
0.9800
0.9200
0.9499
132,880
-0.03(-2.67%)
Apr 20, 2022
1.110
1.250
0.8800
0.9760
943,900
-0.07(-7.05%)
Apr 19, 2022
1.040
1.130
1.020
1.050
238,252
+0.04(+3.96%)
Apr 18, 2022
1.010
1.090
0.9792
1.010
142,865
-0.01(-0.98%)
Apr 14, 2022
1.030
1.080
1.010
1.020
94,806
-0.03(-2.86%)
Apr 13, 2022
1.010
1.060
1.000
1.050
111,609
+0.04(+3.45%)
Apr 12, 2022
1.030
1.073
1.010
1.015
119,278
-0.02(-1.46%)
Apr 11, 2022
1.040
1.100
1.020
1.030
133,249
-0.02(-1.90%)
Apr 08, 2022
1.040
1.120
1.020
1.050
174,164
-0.01(-0.94%)
Apr 07, 2022
1.100
1.120
1.010
1.060
232,182
-0.04(-3.64%)
Apr 06, 2022
1.100
1.120
1.091
1.100
61,880
-0.01(-0.90%)
Apr 05, 2022
1.180
1.200
1.100
1.110
77,962
-0.07(-5.93%)
Apr 04, 2022
1.200
1.200
1.120
1.180
89,066
+0.01(+0.85%)
Apr 01, 2022
1.150
1.220
1.100
1.170
148,627
+0.02(+1.74%)
Mar 31, 2022
1.300
1.300
1.130
1.150
252,852
-0.11(-8.73%)
Mar 30, 2022
1.310
1.420
1.240
1.260
690,714
-0.17(-11.89%)
Mar 29, 2022
1.410
1.500
1.300
1.430
576,219
+0.13(+10.00%)
Mar 28, 2022
1.270
1.350
1.250
1.300
142,346
+0.01(+0.78%)
Mar 25, 2022
1.300
1.350
1.260
1.290
108,403
-0.06(-4.44%)
Mar 24, 2022
1.460
1.470
1.330
1.350
177,528
-0.09(-6.25%)
Mar 23, 2022
1.470
1.500
1.400
1.440
84,180
-0.03(-2.04%)
Mar 22, 2022
1.400
1.650
1.400
1.470
182,721
+0.07(+5.00%)
Mar 21, 2022
1.220
1.400
1.200
1.400
115,546
+0.20(+16.67%)
Mar 18, 2022
1.050
1.250
1.030
1.200
255,805
+0.15(+14.29%)
Mar 17, 2022
1.090
1.120
1.020
1.050
151,925
-0.04(-3.67%)
Mar 16, 2022
1.000
1.150
1.000
1.090
170,016
+0.10(+10.08%)
Mar 15, 2022
1.080
1.150
0.9000
0.9902
228,914
-0.11(-9.98%)
Mar 14, 2022
1.200
1.210
1.100
1.100
164,918
-0.10(-8.33%)
Mar 11, 2022
1.100
1.220
1.090
1.200
263,002
+0.11(+10.09%)
Mar 10, 2022
1.150
1.150
1.060
1.090
145,508
-0.09(-7.63%)
Mar 09, 2022
1.250
1.250
1.180
1.180
86,746
-0.04(-3.28%)
Mar 08, 2022
1.150
1.250
1.150
1.220
117,356
+0.05(+4.27%)
Mar 07, 2022
1.300
1.300
1.140
1.170
160,299
-0.10(-7.87%)
Mar 04, 2022
1.400
1.440
1.250
1.270
197,365
-0.14(-9.93%)
Mar 03, 2022
1.460
1.460
1.400
1.410
134,516
-0.03(-2.08%)
Mar 02, 2022
1.500
1.500
1.420
1.440
119,200
+0.01(+0.70%)
Mar 01, 2022
1.510
1.521
1.420
1.430
116,088
-0.07(-4.67%)
Feb 28, 2022
1.420
1.510
1.420
1.500
58,540
+0.06(+4.17%)
Feb 25, 2022
1.430
1.450
1.421
1.440
51,508
+0.00(+0.00%)
Feb 24, 2022
1.420
1.540
1.434
1.440
153,497
+0.00(+0.00%)
Feb 23, 2022
1.560
1.630
1.420
1.440
175,854
-0.11(-7.10%)
Feb 22, 2022
1.580
1.630
1.550
1.550
91,582
-0.07(-4.32%)
Feb 18, 2022
1.620
0
+0.03(+1.89%)
Feb 17, 2022
1.600
1.680
1.551
1.590
75,804
-0.03(-1.85%)
Feb 16, 2022
1.630
1.728
1.540
1.620
320,948
+0.08(+5.19%)
Feb 15, 2022
1.420
1.610
1.415
1.540
127,317
+0.13(+9.22%)
Feb 14, 2022
1.500
1.570
1.410
1.410
192,602
-0.08(-5.37%)
Feb 11, 2022
1.520
1.535
1.420
1.490
206,547
-0.01(-0.67%)
Feb 10, 2022
1.590
1.620
1.490
1.500
137,705
-0.10(-6.25%)
Feb 09, 2022
1.580
1.636
1.565
1.600
115,091
+0.00(+0.00%)
Feb 08, 2022
1.570
1.623
1.540
1.600
83,288
+0.04(+2.56%)
Feb 07, 2022
1.660
1.690
1.530
1.560
140,825
-0.08(-4.88%)
Feb 04, 2022
1.660
1.690
1.570
1.640
207,905
+0.01(+0.61%)
Feb 03, 2022
1.800
1.600
1.630
111,578
-0.13(-7.39%)
Feb 02, 2022
1.910
1.910
1.730
1.760
84,271
-0.10(-5.38%)
Feb 01, 2022
1.790
1.860
1.720
1.860
81,298
+0.08(+4.49%)
Jan 31, 2022
1.620
1.800
1.780
102,531
+0.13(+7.88%)
Jan 28, 2022
1.640
1.700
1.530
1.650
130,259
+0.15(+10.00%)
Jan 27, 2022
1.730
1.730
1.470
1.500
205,006
-0.21(-12.28%)
Jan 26, 2022
1.770
1.890
1.670
1.710
162,793
-0.06(-3.39%)
Jan 25, 2022
1.800
1.900
1.750
1.770
172,665
-0.05(-2.75%)
Jan 24, 2022
1.800
1.850
1.560
1.820
296,248
+0.02(+1.11%)
Jan 21, 2022
2.040
2.100
1.730
1.800
440,646
-0.27(-13.04%)
Jan 20, 2022
2.160
2.192
2.030
2.070
111,955
-0.06(-2.82%)
Jan 19, 2022
2.050
2.140
2.022
2.130
145,686
+0.10(+4.93%)
Jan 18, 2022
2.060
2.100
2.015
2.030
140,177
-0.04(-1.93%)
Jan 14, 2022
2.070
0
-0.01(-0.48%)
Jan 13, 2022
2.110
2.190
2.060
2.080
106,954
-0.04(-1.89%)
Jan 12, 2022
2.140
2.220
2.110
2.120
92,785
-0.01(-0.47%)
Jan 11, 2022
2.130
2.185
2.050
2.130
130,466
+0.02(+0.95%)
Jan 10, 2022
2.200
2.200
2.050
2.110
196,492
-0.13(-5.80%)
Jan 07, 2022
2.260
2.300
2.150
2.240
122,400
+0.03(+1.36%)
Jan 06, 2022
2.260
2.340
2.130
2.210
160,279
-0.06(-2.64%)
Jan 05, 2022
2.460
2.460
2.210
2.270
184,325
-0.17(-6.97%)
Jan 04, 2022
2.390
2.460
2.340
2.440
133,578
+0.08(+3.39%)
Jan 03, 2022
2.250
2.380
2.200
2.360
105,998
+0.13(+5.83%)
Dec 31, 2021
2.330
2.370
2.200
2.230
293,336
-0.12(-5.11%)
Dec 30, 2021
2.310
2.420
2.310
2.350
206,086
+0.01(+0.43%)
Dec 29, 2021
2.480
2.480
2.230
2.340
338,428
-0.05(-2.09%)
Dec 28, 2021
2.350
2.460
2.330
2.390
144,726
+0.02(+0.84%)
Dec 27, 2021
2.650
2.660
2.330
2.370
502,441
-0.33(-12.22%)
Dec 23, 2021
2.430
2.700
2.400
2.700
686,825
+0.39(+16.88%)
Dec 22, 2021
2.370
2.420
2.290
2.310
274,756
-0.06(-2.53%)
Dec 21, 2021
2.630
2.630
2.350
2.370
523,983
-0.26(-9.89%)
Dec 20, 2021
2.700
2.700
2.500
2.630
186,918
-0.02(-0.75%)
Dec 17, 2021
2.590
2.670
2.460
2.650
334,036
+0.12(+4.74%)
Dec 16, 2021
2.500
2.630
2.420
2.530
456,654
+0.12(+4.98%)
Dec 15, 2021
2.220
2.440
2.120
2.410
278,085
+0.23(+10.55%)
Dec 14, 2021
2.330
2.360
2.124
2.180
182,744
-0.09(-3.96%)
Dec 13, 2021
2.330
2.390
2.260
2.270
217,792
-0.04(-1.73%)
Dec 10, 2021
2.720
2.720
2.300
2.310
440,905
-0.34(-12.83%)
Dec 09, 2021
2.770
2.780
2.640
2.650
101,776
-0.10(-3.64%)
Dec 08, 2021
2.740
2.820
2.650
2.750
88,667
+0.07(+2.61%)
Dec 07, 2021
2.530
2.780
2.530
2.680
313,552
+0.15(+5.93%)
Dec 06, 2021
2.600
2.600
2.455
2.530
355,009
-0.10(-3.80%)
Dec 03, 2021
2.880
2.880
2.560
2.630
203,417
-0.19(-6.74%)
Dec 02, 2021
2.610
2.830
2.590
2.820
138,022
+0.20(+7.63%)
Dec 01, 2021
2.710
2.736
2.580
2.620
231,913
-0.10(-3.68%)
Nov 30, 2021
2.740
2.820
2.700
2.720
174,426
-0.05(-1.81%)
Nov 29, 2021
3.100
3.100
2.760
2.770
260,234
-0.31(-10.06%)
Nov 26, 2021
3.040
3.110
2.990
3.080
109,250
+0.00(+0.00%)
Nov 24, 2021
2.940
3.120
2.931
3.080
295,628
+0.16(+5.48%)
Nov 23, 2021
3.000
3.000
2.900
2.920
130,208
+0.02(+0.69%)
Nov 22, 2021
3.320
3.400
2.900
2.900
416,227
-0.44(-13.17%)
Nov 19, 2021
3.500
3.510
3.250
3.340
340,713
-0.04(-1.18%)
Nov 18, 2021
4.000
3.460
3.340
3.380
588,320
-0.55(-13.99%)
Nov 17, 2021
3.690
3.990
3.680
3.930
804,473
+0.23(+6.22%)
Nov 16, 2021
3.300
3.700
3.300
3.700
1,002,275
+0.44(+13.50%)
Nov 15, 2021
3.370
3.450
3.260
3.260
149,330
-0.17(-4.96%)
Nov 12, 2021
3.400
3.440
3.210
3.430
304,913
+0.09(+2.69%)
Nov 11, 2021
3.400
3.500
3.290
3.340
235,638
-0.03(-0.89%)
Nov 10, 2021
3.280
3.370
164,534
+0.10(+3.22%)
Nov 09, 2021
3.430
3.430
3.250
3.265
160,609
-0.13(-3.97%)
Nov 08, 2021
3.400
3.500
3.260
3.400
613,524
+0.00(+0.00%)
Nov 05, 2021
3.250
3.440
3.250
3.400
397,438
+0.19(+5.92%)
Nov 04, 2021
3.170
3.210
3.000
3.210
534,572
+0.10(+3.22%)
Nov 03, 2021
3.100
3.190
2.966
3.110
381,576
+0.00(+0.00%)
Nov 02, 2021
3.220
3.270
2.930
3.110
468,508
-0.14(-4.31%)
Nov 01, 2021
2.710
3.650
2.700
3.250
1,068,701
+0.55(+20.37%)
Oct 29, 2021
2.600
2.790
2.600
2.700
169,350
+0.06(+2.27%)
Oct 28, 2021
2.510
2.640
2.510
2.640
99,234
+0.12(+4.76%)
Oct 27, 2021
2.510
2.560
2.485
2.520
91,432
+0.02(+0.80%)
Oct 26, 2021
2.450
2.530
2.500
136,962
+0.03(+1.21%)
Oct 25, 2021
2.570
2.570
2.410
2.470
73,420
-0.08(-3.14%)
Oct 22, 2021
2.460
2.610
2.400
2.550
271,950
+0.07(+2.82%)
Oct 21, 2021
2.310
2.500
2.310
2.480
395,571
+0.16(+6.90%)
Oct 20, 2021
2.420
2.449
2.260
2.320
163,360
-0.07(-2.93%)
Oct 19, 2021
2.500
2.500
2.376
2.390
171,730
-0.14(-5.53%)
Oct 18, 2021
2.580
2.610
2.470
2.530
84,075
-0.03(-1.17%)
Oct 15, 2021
2.600
2.700
2.470
2.560
152,666
-0.06(-2.29%)
Oct 14, 2021
2.560
2.660
2.510
2.620
95,675
+0.11(+4.38%)
Oct 13, 2021
2.400
2.550
2.350
2.510
105,585
+0.09(+3.72%)
Oct 12, 2021
2.480
2.491
2.360
2.420
63,079
-0.02(-0.82%)
Oct 11, 2021
2.480
2.510
2.390
2.440
130,055
-0.01(-0.41%)
Oct 08, 2021
2.500
2.510
2.400
2.450
93,004
-0.04(-1.61%)
Oct 07, 2021
2.550
2.669
2.480
2.490
141,627
-0.04(-1.58%)
Oct 06, 2021
2.590
2.635
2.428
2.530
153,774
-0.02(-0.78%)
Oct 05, 2021
2.640
2.710
2.510
2.550
105,162
-0.09(-3.41%)
Oct 04, 2021
2.910
2.910
2.609
2.640
197,253
-0.19(-6.71%)
Oct 01, 2021
2.970
2.980
2.800
2.830
68,537
-0.14(-4.71%)
Sep 30, 2021
2.830
2.980
2.800
2.970
89,597
+0.17(+6.07%)
Sep 29, 2021
2.860
2.890
2.760
2.800
76,417
-0.04(-1.41%)
Sep 28, 2021
3.080
3.080
2.760
2.840
93,885
-0.21(-6.89%)
Sep 27, 2021
2.960
3.132
2.870
3.050
91,281
+0.05(+1.67%)
Sep 24, 2021
3.000
3.040
2.850
3.000
90,763
-0.03(-0.99%)
Sep 23, 2021
3.000
3.040
2.830
3.030
149,433
+0.05(+1.68%)
Sep 22, 2021
2.890
3.030
2.810
2.980
114,287
+0.13(+4.56%)
Sep 21, 2021
2.810
2.860
2.750
2.850
80,476
+0.05(+1.79%)
Sep 20, 2021
2.740
2.880
2.710
2.800
155,148
-0.06(-2.10%)
Sep 17, 2021
2.830
2.884
2.760
2.860
66,530
+0.04(+1.42%)
Sep 16, 2021
2.880
2.880
2.760
2.820
80,902
-0.04(-1.40%)
Sep 15, 2021
2.800
2.900
2.730
2.860
119,270
+0.07(+2.51%)
Sep 14, 2021
2.930
2.960
2.770
2.790
92,628
-0.14(-4.78%)
Sep 13, 2021
2.990
3.070
2.870
2.930
107,424
-0.06(-2.01%)
Sep 10, 2021
3.000
3.034
2.900
2.990
104,569
+0.04(+1.36%)
Sep 09, 2021
3.090
3.100
2.950
2.950
159,105
-0.14(-4.53%)
Sep 08, 2021
3.090
3.140
2.980
3.090
170,002
+0.03(+0.98%)
Sep 07, 2021
3.150
3.230
2.960
3.060
187,828
-0.02(-0.65%)
Sep 03, 2021
3.190
3.200
3.055
3.080
128,041
-0.08(-2.53%)
Sep 02, 2021
3.090
3.270
3.090
3.160
235,434
+0.08(+2.60%)
Sep 01, 2021
3.150
3.150
3.070
3.080
136,872
-0.07(-2.22%)
Aug 31, 2021
3.050
3.170
3.000
3.150
246,244
+0.13(+4.30%)
Aug 30, 2021
3.050
3.140
2.995
3.020
111,201
-0.04(-1.31%)
Aug 27, 2021
3.090
3.150
3.050
3.060
145,953
-0.06(-1.92%)
Aug 26, 2021
3.040
3.190
3.030
3.120
55,322
+0.02(+0.65%)
Aug 25, 2021
3.030
3.120
3.020
3.100
107,071
+0.05(+1.64%)
Aug 24, 2021
2.980
3.070
2.890
3.050
94,047
+0.10(+3.39%)
Aug 23, 2021
2.900
3.040
2.840
2.950
148,992
+0.10(+3.51%)
Aug 20, 2021
2.740
2.935
2.670
2.850
162,843
+0.14(+5.17%)
Aug 19, 2021
2.890
2.970
2.710
2.710
280,245
-0.24(-8.14%)
Aug 18, 2021
2.920
3.050
2.830
2.950
243,622
-0.01(-0.34%)
Aug 17, 2021
2.960
2.990
2.900
2.960
229,549
-0.02(-0.67%)
Aug 16, 2021
2.960
3.130
2.950
2.980
253,885
+0.00(+0.17%)
Aug 13, 2021
3.210
3.250
2.960
2.975
172,870
-0.25(-7.89%)
Aug 12, 2021
3.320
3.320
3.150
3.230
66,475
+0.03(+0.94%)
Aug 11, 2021
3.130
3.230
3.090
3.200
83,209
+0.07(+2.24%)
Aug 10, 2021
3.310
3.390
3.130
3.130
181,473
-0.19(-5.72%)
Aug 09, 2021
3.310
3.410
3.290
3.320
77,522
+0.05(+1.53%)
Aug 06, 2021
3.350
3.420
3.252
3.270
88,942
-0.08(-2.39%)
Aug 05, 2021
3.320
3.420
3.310
3.350
107,965
+0.02(+0.60%)
Aug 04, 2021
3.480
3.540
3.330
3.330
131,647
-0.13(-3.76%)
Aug 03, 2021
3.520
3.550
3.390
3.460
108,941
-0.06(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.