Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.2197
0.2197
0.2197
0.2197
0
-1.54(-87.50%)
Jul 30, 2002
2.197
2.270
1.611
1.758
254,555
-0.44(-20.00%)
Jul 29, 2002
2.344
2.344
1.831
2.197
47,530
-0.07(-3.23%)
Jul 26, 2002
2.637
2.783
2.051
2.270
63,478
-0.37(-13.89%)
Jul 25, 2002
2.492
2.637
2.490
2.637
11,196
+0.00(+0.00%)
Jul 24, 2002
2.563
2.710
2.490
2.637
34,124
-0.07(-2.70%)
Jul 23, 2002
2.637
2.783
2.417
2.710
35,765
-0.07(-2.63%)
Jul 22, 2002
2.637
3.076
2.563
2.783
16,822
+0.00(+0.00%)
Jul 19, 2002
2.710
2.783
2.563
2.783
22,625
-0.15(-5.00%)
Jul 17, 2002
2.856
2.929
2.783
2.929
25,192
+0.07(+2.56%)
Jul 12, 2002
2.929
2.929
2.490
2.856
20,822
-0.07(-2.50%)
Jul 11, 2002
2.856
2.929
2.490
2.929
29,588
-0.07(-2.44%)
Jul 10, 2002
2.929
3.003
2.270
3.003
50,165
-0.15(-4.65%)
Jul 09, 2002
3.222
3.222
3.149
3.149
31,117
-0.15(-4.44%)
Jul 08, 2002
3.296
3.296
3.296
3.296
8,615
+0.00(+0.00%)
Jul 05, 2002
3.589
3.589
3.149
3.296
8,643
-0.15(-4.26%)
Jul 04, 2002
3.222
3.515
3.003
3.442
14,691
+0.00(+0.00%)
Jul 03, 2002
3.222
3.515
3.003
3.442
14,691
+0.07(+2.17%)
Jul 02, 2002
3.660
3.662
3.003
3.369
18,815
-0.29(-8.00%)
Jul 01, 2002
3.955
4.028
3.589
3.662
20,877
-0.29(-7.41%)
Jun 28, 2002
3.003
4.028
3.003
3.955
55,313
+0.44(+12.50%)
Jun 27, 2002
3.149
3.515
2.929
3.515
44,444
+0.29(+9.09%)
Jun 26, 2002
2.929
3.662
2.563
3.222
112,742
-0.29(-8.33%)
Jun 25, 2002
3.808
3.808
2.856
3.515
107,499
-0.51(-12.73%)
Jun 21, 2002
3.882
4.175
3.735
4.028
17,013
-0.22(-5.17%)
Jun 20, 2002
3.735
4.248
3.735
4.248
20,945
+0.00(+0.00%)
Jun 19, 2002
4.248
4.248
3.808
4.248
19,484
+0.00(+0.00%)
Jun 18, 2002
4.394
4.394
3.882
4.248
11,783
+0.00(+0.00%)
Jun 17, 2002
4.321
4.394
3.808
4.248
36,292
+0.15(+3.57%)
Jun 14, 2002
3.955
4.687
3.442
4.101
66,550
-0.29(-6.67%)
Jun 12, 2002
4.321
4.541
4.028
4.394
50,438
+0.15(+3.45%)
Jun 11, 2002
4.248
4.614
4.028
4.248
21,314
+0.00(+0.00%)
Jun 10, 2002
3.955
4.248
3.662
4.248
28,264
+0.29(+7.41%)
Jun 07, 2002
3.296
3.955
3.003
3.955
141,853
+0.29(+8.00%)
Jun 06, 2002
4.101
4.175
3.369
3.662
81,843
-0.51(-12.28%)
Jun 05, 2002
4.321
4.321
3.442
4.175
57,088
-0.51(-10.94%)
May 31, 2002
4.760
4.834
4.394
4.687
30,926
-0.37(-7.25%)
May 28, 2002
4.980
5.273
4.834
5.053
11,155
+0.07(+1.47%)
May 27, 2002
4.834
4.980
4.760
4.980
24,263
+0.00(+0.00%)
May 24, 2002
4.834
4.980
4.760
4.980
24,263
-0.15(-2.86%)
May 23, 2002
5.053
5.127
4.834
5.127
16,002
+0.00(+0.00%)
May 22, 2002
4.980
5.127
4.834
5.127
19,648
+0.00(+0.00%)
May 21, 2002
5.420
5.420
4.980
5.127
13,394
-0.15(-2.78%)
May 20, 2002
5.346
5.493
4.980
5.273
29,643
-0.15(-2.70%)
May 17, 2002
4.980
5.566
4.980
5.420
47,994
+0.44(+8.82%)
May 16, 2002
4.907
5.053
4.760
4.980
15,087
-0.15(-2.86%)
May 15, 2002
5.053
5.127
4.907
5.127
7,878
+0.00(+0.00%)
May 14, 2002
4.980
5.127
4.834
5.127
9,339
+0.07(+1.45%)
May 13, 2002
5.127
5.127
4.760
5.053
8,424
-0.07(-1.43%)
May 10, 2002
5.127
5.200
4.834
5.127
13,490
-0.07(-1.41%)
May 09, 2002
5.273
5.420
4.980
5.200
13,804
-0.07(-1.39%)
May 08, 2002
5.127
5.639
4.760
5.273
29,670
+0.15(+2.86%)
May 07, 2002
4.907
5.200
3.515
5.127
41,249
+0.00(+0.00%)
May 06, 2002
5.273
5.273
4.907
5.127
10,513
+0.00(+0.00%)
May 03, 2002
5.200
5.566
4.907
5.127
38,081
-0.15(-2.78%)
May 02, 2002
5.493
5.566
5.053
5.273
31,077
-0.29(-5.26%)
May 01, 2002
5.639
5.639
5.273
5.566
24,509
+0.00(+0.00%)
Apr 30, 2002
5.346
5.639
5.200
5.566
18,610
+0.08(+1.47%)
Apr 29, 2002
5.273
5.493
5.200
5.485
23,212
-0.15(-2.73%)
Apr 26, 2002
5.859
5.932
5.273
5.639
30,585
+0.00(+0.00%)
Apr 25, 2002
5.639
5.857
5.420
5.639
41,727
-0.22(-3.75%)
Apr 24, 2002
6.079
6.152
5.493
5.859
37,521
+0.00(+0.00%)
Apr 23, 2002
5.859
5.931
5.420
5.859
42,082
-0.22(-3.61%)
Apr 22, 2002
6.152
6.225
5.786
6.079
24,577
-0.22(-3.49%)
Apr 19, 2002
6.218
6.298
5.932
6.298
36,320
+0.07(+1.18%)
Apr 18, 2002
6.518
6.738
6.005
6.225
39,938
+0.00(+0.00%)
Apr 17, 2002
6.372
6.591
6.079
6.225
35,610
+0.00(+0.00%)
Apr 16, 2002
6.225
6.591
6.005
6.225
47,202
+0.00(+0.00%)
Apr 15, 2002
6.738
6.884
6.152
6.225
51,831
-0.73(-10.53%)
Apr 12, 2002
6.811
6.958
6.591
6.958
18,064
-0.07(-1.04%)
Apr 11, 2002
7.104
7.104
6.445
7.031
25,915
-0.15(-2.04%)
Apr 10, 2002
7.250
7.324
6.518
7.177
37,835
-0.07(-1.01%)
Apr 09, 2002
7.324
7.324
6.958
7.250
13,053
-0.07(-1.00%)
Apr 08, 2002
7.177
7.324
6.958
7.324
17,272
+0.07(+1.01%)
Apr 05, 2002
7.250
7.324
6.958
7.250
32,237
-0.22(-2.94%)
Apr 04, 2002
7.397
7.470
7.104
7.470
9,994
+0.00(+0.00%)
Apr 03, 2002
7.324
7.470
7.104
7.470
25,683
+0.15(+2.00%)
Apr 02, 2002
7.543
7.690
7.104
7.324
23,102
-0.22(-2.91%)
Apr 01, 2002
7.324
8.129
7.177
7.543
92,493
+0.15(+1.98%)
Mar 29, 2002
7.104
7.470
6.958
7.397
45,919
+0.00(+0.00%)
Mar 28, 2002
7.104
7.470
6.958
7.397
45,919
+0.22(+3.06%)
Mar 27, 2002
7.250
7.250
6.591
7.177
12,766
-0.07(-1.00%)
Mar 26, 2002
7.104
7.250
6.591
7.250
12,261
+0.37(+5.31%)
Mar 25, 2002
7.104
7.250
6.738
6.884
19,211
-0.22(-3.09%)
Mar 22, 2002
6.811
7.324
6.518
7.104
31,322
+0.59(+8.99%)
Mar 21, 2002
6.298
6.738
6.079
6.518
14,596
-0.07(-1.11%)
Mar 20, 2002
6.445
6.738
6.079
6.591
34,790
+0.00(+0.00%)
Mar 19, 2002
6.884
6.884
6.445
6.591
23,457
-0.37(-5.26%)
Mar 18, 2002
7.397
7.397
6.591
6.958
47,202
-0.44(-5.94%)
Mar 15, 2002
7.690
7.690
7.250
7.397
34,558
-0.29(-3.81%)
Mar 14, 2002
7.910
7.910
7.324
7.690
38,518
-0.07(-0.94%)
Mar 13, 2002
7.763
7.983
7.616
7.763
35,528
-0.07(-0.93%)
Mar 12, 2002
7.910
7.910
7.470
7.836
57,880
-0.07(-0.93%)
Mar 11, 2002
7.836
7.983
6.738
7.910
74,524
+0.00(+0.00%)
Mar 08, 2002
7.836
7.910
7.397
7.910
48,854
-0.07(-0.92%)
Mar 07, 2002
8.569
8.788
7.690
7.983
205,264
-0.22(-2.68%)
Mar 06, 2002
7.470
8.496
7.104
8.203
339,471
+1.61(+24.44%)
Mar 05, 2002
6.145
6.591
6.005
6.591
54,425
+0.66(+11.11%)
Mar 04, 2002
5.713
6.225
5.493
5.932
82,485
+0.37(+6.59%)
Mar 01, 2002
5.127
5.786
5.127
5.565
42,860
+0.44(+8.56%)
Feb 28, 2002
5.053
5.273
4.834
5.127
30,831
-0.15(-2.78%)
Feb 27, 2002
5.566
5.566
4.980
5.273
26,857
-0.22(-4.00%)
Feb 26, 2002
5.127
5.493
4.980
5.493
38,218
+0.22(+4.17%)
Feb 25, 2002
5.566
5.639
5.127
5.273
42,614
-0.37(-6.49%)
Feb 22, 2002
5.859
5.859
5.273
5.639
31,705
-0.22(-3.75%)
Feb 21, 2002
6.152
6.152
5.273
5.859
61,894
-0.44(-6.98%)
Feb 20, 2002
6.225
6.298
5.493
6.298
45,577
-0.14(-2.16%)
Feb 19, 2002
6.445
6.445
5.786
6.438
42,341
-0.15(-2.33%)
Feb 18, 2002
6.225
6.591
6.071
6.591
18,583
+0.00(+0.00%)
Feb 15, 2002
6.225
6.591
6.071
6.591
18,583
+0.00(+0.00%)
Feb 14, 2002
6.372
6.591
6.225
6.591
11,619
+0.07(+1.12%)
Feb 13, 2002
6.591
6.811
6.225
6.518
23,280
-0.07(-1.00%)
Feb 12, 2002
6.591
6.958
6.298
6.584
32,128
-0.01(-0.11%)
Feb 11, 2002
7.097
7.104
6.298
6.591
62,713
-0.15(-2.17%)
Feb 08, 2002
6.364
7.031
6.225
6.738
58,317
+0.45(+7.10%)
Feb 07, 2002
6.225
6.298
5.859
6.291
55,668
-0.08(-1.26%)
Feb 06, 2002
6.811
6.811
5.127
6.372
186,953
-0.22(-3.33%)
Feb 05, 2002
7.983
7.983
6.225
6.591
294,985
-1.39(-17.43%)
Feb 04, 2002
7.983
8.349
7.690
7.983
32,524
-0.07(-0.91%)
Feb 01, 2002
8.276
8.276
7.836
8.056
44,185
-0.29(-3.51%)
Jan 31, 2002
8.496
8.642
8.129
8.349
46,615
-0.15(-1.72%)
Jan 30, 2002
8.496
8.569
7.763
8.496
138,863
-0.22(-2.52%)
Jan 29, 2002
9.155
9.155
8.422
8.715
43,775
-0.29(-3.25%)
Jan 28, 2002
9.228
9.594
8.788
9.008
47,612
-0.22(-2.38%)
Jan 25, 2002
9.374
9.594
8.788
9.228
43,775
-0.22(-2.32%)
Jan 24, 2002
8.788
9.667
8.569
9.447
88,001
+0.80(+9.31%)
Jan 23, 2002
8.496
8.788
8.203
8.642
36,716
+0.00(+0.00%)
Jan 22, 2002
8.862
9.081
8.422
8.642
53,988
-0.21(-2.40%)
Jan 21, 2002
8.935
9.228
8.715
8.854
42,956
+0.00(+0.00%)
Jan 18, 2002
8.935
9.228
8.715
8.854
42,956
-0.23(-2.50%)
Jan 17, 2002
9.008
9.374
8.788
9.081
40,716
+0.29(+3.33%)
Jan 16, 2002
8.788
8.935
8.422
8.788
90,459
-0.15(-1.62%)
Jan 15, 2002
9.081
9.155
8.422
8.934
186,803
-0.22(-2.42%)
Jan 14, 2002
9.887
9.960
8.642
9.155
310,579
-0.73(-7.41%)
Jan 11, 2002
10.25
10.40
9.594
9.887
226,564
-0.29(-2.88%)
Jan 10, 2002
10.69
10.91
10.03
10.18
94,992
-1.76(-14.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.