Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.689
1.696
1.638
1.638
144,941
-0.06(-3.43%)
Jul 30, 2015
1.707
1.707
1.675
1.696
85,887
-0.00(-0.21%)
Jul 29, 2015
1.649
1.706
1.624
1.700
104,487
+0.05(+2.75%)
Jul 28, 2015
1.638
1.660
1.583
1.654
193,066
-0.03(-1.62%)
Jul 27, 2015
1.671
1.696
1.624
1.682
300,167
-0.02(-0.92%)
Jul 24, 2015
1.778
1.778
1.689
1.697
236,824
-0.08(-4.33%)
Jul 23, 2015
1.831
1.831
1.767
1.774
177,014
-0.04(-2.16%)
Jul 22, 2015
1.788
1.829
1.778
1.813
144,488
+0.00(+0.00%)
Jul 21, 2015
1.778
1.820
1.778
1.813
84,301
+0.04(+2.00%)
Jul 20, 2015
1.781
1.803
1.778
1.778
175,433
-0.02(-1.19%)
Jul 17, 2015
1.785
1.813
1.781
1.799
117,387
+0.00(+0.20%)
Jul 16, 2015
1.852
1.852
1.796
1.796
68,734
-0.06(-3.07%)
Jul 15, 2015
1.849
1.863
1.845
1.852
81,204
-0.01(-0.57%)
Jul 14, 2015
1.849
1.871
1.845
1.863
30,284
+0.01(+0.77%)
Jul 13, 2015
1.867
1.881
1.835
1.849
86,959
-0.03(-1.52%)
Jul 10, 2015
1.870
1.884
1.868
1.877
55,287
+0.00(+0.19%)
Jul 09, 2015
1.884
1.902
1.874
1.874
41,796
-0.01(-0.38%)
Jul 08, 2015
1.877
1.913
1.874
1.881
106,190
-0.04(-2.04%)
Jul 07, 2015
1.959
1.973
1.867
1.920
245,484
-0.05(-2.70%)
Jul 06, 2015
1.998
1.998
1.959
1.973
141,006
-0.05(-2.63%)
Jul 02, 2015
1.995
2.027
2.027
2.027
76,780
+0.04(+1.79%)
Jul 01, 2015
2.012
2.020
1.959
1.991
126,015
-0.02(-1.23%)
Jun 30, 2015
2.098
2.101
1.998
2.016
157,583
-0.08(-3.74%)
Jun 29, 2015
2.101
2.126
2.091
2.094
105,327
-0.04(-1.67%)
Jun 26, 2015
2.116
2.130
2.116
2.130
73,751
+0.02(+0.84%)
Jun 25, 2015
2.144
2.155
2.098
2.112
72,860
-0.04(-1.98%)
Jun 24, 2015
2.148
2.162
2.137
2.155
64,830
+0.01(+0.33%)
Jun 23, 2015
2.116
2.151
2.116
2.148
104,016
+0.01(+0.67%)
Jun 22, 2015
2.123
2.151
2.123
2.133
121,423
+0.00(+0.17%)
Jun 19, 2015
2.123
2.137
2.101
2.130
77,019
-0.00(-0.17%)
Jun 18, 2015
2.116
2.155
2.112
2.133
85,004
+0.02(+1.01%)
Jun 17, 2015
2.151
2.155
2.105
2.112
52,410
-0.02(-1.00%)
Jun 16, 2015
2.123
2.133
2.112
2.133
24,758
+0.01(+0.67%)
Jun 15, 2015
2.137
2.155
2.108
2.119
46,566
-0.02(-1.00%)
Jun 12, 2015
2.123
2.144
2.122
2.140
132,988
+0.01(+0.67%)
Jun 11, 2015
2.133
2.137
2.094
2.126
91,925
-0.02(-0.83%)
Jun 10, 2015
2.112
2.176
2.108
2.144
168,689
+0.03(+1.52%)
Jun 09, 2015
2.116
2.126
2.098
2.112
41,939
+0.02(+0.85%)
Jun 08, 2015
2.101
2.123
2.094
2.094
35,811
-0.02(-1.04%)
Jun 05, 2015
2.087
2.158
2.080
2.116
85,122
+0.02(+1.05%)
Jun 04, 2015
2.137
2.137
2.073
2.094
221,302
-0.07(-3.12%)
Jun 03, 2015
2.176
2.176
2.148
2.162
71,493
-0.01(-0.49%)
Jun 02, 2015
2.126
2.172
2.126
2.172
50,669
+0.05(+2.17%)
Jun 01, 2015
2.155
2.162
2.119
2.126
69,040
-0.02(-0.83%)
May 29, 2015
2.148
2.172
2.134
2.144
157,720
+0.00(+0.00%)
May 28, 2015
2.105
2.148
2.098
2.144
115,910
+0.02(+1.01%)
May 27, 2015
2.116
2.130
2.062
2.123
240,655
+0.01(+0.34%)
May 26, 2015
2.165
2.165
2.116
2.116
68,877
-0.04(-1.65%)
May 22, 2015
2.190
2.151
2.151
2.151
112,780
-0.04(-1.79%)
May 21, 2015
2.137
2.204
2.126
2.190
418,741
+0.06(+2.67%)
May 20, 2015
2.133
2.137
2.119
2.133
96,560
-0.00(-0.17%)
May 19, 2015
2.151
2.162
2.123
2.137
315,132
-0.04(-1.96%)
May 18, 2015
2.123
2.194
2.119
2.180
138,472
+0.06(+2.68%)
May 15, 2015
2.183
2.183
2.112
2.123
308,160
-0.04(-1.65%)
May 14, 2015
2.148
2.208
2.143
2.158
236,611
+0.01(+0.50%)
May 13, 2015
2.222
2.222
2.148
2.148
108,831
-0.04(-1.79%)
May 12, 2015
2.162
2.197
2.124
2.187
96,161
+0.05(+2.33%)
May 11, 2015
2.197
2.240
2.101
2.137
237,795
-0.09(-3.99%)
May 08, 2015
2.158
2.233
2.080
2.226
338,352
+0.08(+3.81%)
May 07, 2015
2.215
2.222
2.116
2.144
250,091
-0.08(-3.67%)
May 06, 2015
2.204
2.226
2.194
2.226
198,856
+0.03(+1.46%)
May 05, 2015
2.187
2.215
2.155
2.194
191,076
+0.02(+0.82%)
May 04, 2015
2.151
2.180
2.140
2.176
149,570
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.