Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.306
1.362
1.306
1.334
103,931
-0.01(-0.59%)
Jul 28, 2016
1.397
1.417
1.310
1.342
280,470
-0.01(-0.88%)
Jul 27, 2016
1.296
1.365
1.296
1.354
200,470
+0.06(+4.46%)
Jul 26, 2016
1.377
1.388
1.280
1.296
142,321
-0.06(-4.54%)
Jul 25, 2016
1.315
1.361
1.285
1.358
129,240
+0.01(+0.86%)
Jul 22, 2016
1.319
1.350
1.265
1.346
231,919
+0.04(+2.95%)
Jul 21, 2016
1.265
1.327
1.261
1.307
163,757
+0.01(+0.59%)
Jul 20, 2016
1.253
1.300
1.228
1.300
114,134
+0.03(+2.43%)
Jul 19, 2016
1.211
1.277
1.192
1.269
51,002
+0.03(+2.49%)
Jul 18, 2016
1.280
1.304
1.234
1.238
156,087
-0.02(-1.83%)
Jul 15, 2016
1.304
1.304
1.177
1.261
204,821
-0.04(-3.25%)
Jul 14, 2016
1.300
1.327
1.296
1.304
23,413
-0.00(-0.30%)
Jul 13, 2016
1.292
1.338
1.280
1.307
310,025
+0.04(+3.35%)
Jul 12, 2016
1.242
1.280
1.223
1.265
146,343
+0.04(+3.47%)
Jul 11, 2016
1.277
1.280
1.207
1.223
108,575
-0.03(-2.46%)
Jul 08, 2016
1.261
1.273
1.193
1.253
99,795
-0.00(-0.11%)
Jul 07, 2016
1.292
1.292
1.253
1.255
14,857
-0.02(-1.71%)
Jul 06, 2016
1.238
1.284
1.238
1.277
46,501
+0.02(+1.85%)
Jul 05, 2016
1.253
1.273
1.238
1.253
107,722
-0.02(-1.81%)
Jul 01, 2016
1.257
1.277
1.277
1.277
38,634
+0.00(+0.30%)
Jun 30, 2016
1.246
1.300
1.238
1.273
36,785
-0.01(-0.60%)
Jun 29, 2016
1.336
1.336
1.280
1.280
46,195
-0.02(-1.78%)
Jun 28, 2016
1.261
1.342
1.261
1.304
156,294
+0.05(+4.00%)
Jun 27, 2016
1.238
1.277
1.223
1.253
94,358
+0.00(+0.00%)
Jun 24, 2016
1.196
1.269
1.195
1.253
80,317
-0.03(-2.11%)
Jun 23, 2016
1.230
1.288
1.230
1.280
40,197
+0.07(+6.07%)
Jun 22, 2016
1.257
1.292
1.184
1.207
163,217
-0.10(-7.67%)
Jun 21, 2016
1.280
1.311
1.257
1.307
24,308
+0.02(+1.50%)
Jun 20, 2016
1.323
1.323
1.280
1.288
44,221
+0.00(+0.00%)
Jun 17, 2016
1.280
1.327
1.238
1.288
97,145
+0.00(+0.30%)
Jun 16, 2016
1.273
1.311
1.219
1.284
106,814
-0.03(-2.06%)
Jun 15, 2016
1.311
1.350
1.277
1.311
76,729
+0.00(+0.00%)
Jun 14, 2016
1.300
1.328
1.215
1.311
84,746
+0.00(+0.00%)
Jun 13, 2016
1.311
1.323
1.311
1.311
50,214
+0.00(+0.00%)
Jun 10, 2016
1.284
1.323
1.238
1.311
53,587
-0.01(-0.59%)
Jun 09, 2016
1.273
1.319
1.238
1.319
84,655
+0.05(+4.27%)
Jun 08, 2016
1.257
1.315
1.257
1.265
76,747
+0.03(+2.50%)
Jun 07, 2016
1.203
1.242
1.190
1.234
77,094
+0.03(+2.24%)
Jun 06, 2016
1.172
1.223
1.172
1.207
61,568
+0.04(+3.30%)
Jun 03, 2016
1.196
1.196
1.169
1.169
58,029
-0.02(-1.62%)
Jun 02, 2016
1.203
1.210
1.169
1.188
32,346
-0.02(-1.60%)
Jun 01, 2016
1.253
1.257
1.199
1.207
59,976
-0.05(-3.99%)
May 31, 2016
1.288
1.336
1.199
1.257
65,934
-0.06(-4.40%)
May 27, 2016
1.331
1.315
1.315
1.315
93,603
-0.03(-2.57%)
May 26, 2016
1.346
1.408
1.323
1.350
61,254
+0.00(+0.00%)
May 25, 2016
1.219
1.373
1.238
1.350
333,335
+0.11(+9.03%)
May 24, 2016
1.226
1.253
1.174
1.238
75,728
+0.00(+0.31%)
May 23, 2016
1.219
1.234
1.165
1.234
161,335
+0.01(+0.95%)
May 20, 2016
1.219
1.246
1.219
1.223
16,148
+0.00(+0.32%)
May 19, 2016
1.253
1.253
1.196
1.219
19,151
-0.02(-1.25%)
May 18, 2016
1.261
1.292
1.234
1.234
30,098
-0.02(-1.23%)
May 17, 2016
1.253
1.257
1.223
1.250
37,005
+0.02(+1.57%)
May 16, 2016
1.296
1.311
1.230
1.230
59,501
-0.02(-1.54%)
May 13, 2016
1.277
1.327
1.234
1.250
55,506
-0.02(-1.22%)
May 12, 2016
1.176
1.265
1.176
1.265
105,030
+0.10(+8.97%)
May 11, 2016
1.165
1.192
1.107
1.161
19,744
+0.01(+0.67%)
May 10, 2016
1.157
1.226
1.111
1.153
84,378
+0.03(+2.75%)
May 09, 2016
1.192
1.197
1.084
1.122
44,138
-0.07(-5.52%)
May 06, 2016
1.138
1.219
1.138
1.188
39,635
+0.03(+2.33%)
May 05, 2016
1.176
1.211
1.161
1.161
40,724
+0.01(+1.01%)
May 04, 2016
1.180
1.185
1.145
1.149
59,953
-0.02(-1.32%)
May 03, 2016
1.219
1.245
1.138
1.165
92,040
-0.08(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.