Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.913
2.913
2.828
2.828
43,842
-0.03(-1.21%)
Jul 30, 2018
2.809
2.898
2.754
2.863
70,595
+0.11(+3.96%)
Jul 27, 2018
3.017
3.037
2.650
2.754
243,850
-0.24(-8.11%)
Jul 26, 2018
3.026
3.035
2.978
2.997
212,697
-0.01(-0.48%)
Jul 25, 2018
3.050
3.050
3.011
3.011
98,700
-0.02(-0.79%)
Jul 24, 2018
3.045
3.065
3.007
3.035
120,436
+0.01(+0.32%)
Jul 23, 2018
3.026
3.050
2.950
3.026
122,300
+0.00(+0.16%)
Jul 20, 2018
2.872
3.050
2.872
3.021
291,906
+0.20(+6.97%)
Jul 19, 2018
2.896
2.944
2.824
2.824
345,462
-0.06(-2.00%)
Jul 18, 2018
2.906
2.968
2.795
2.882
181,248
+0.00(+0.17%)
Jul 17, 2018
2.843
2.911
2.811
2.877
405,974
+0.02(+0.67%)
Jul 16, 2018
2.858
2.906
2.824
2.858
81,673
+0.04(+1.36%)
Jul 13, 2018
2.863
2.896
2.815
2.819
33,129
-0.02(-0.84%)
Jul 12, 2018
2.882
2.913
2.781
2.843
111,450
-0.04(-1.33%)
Jul 11, 2018
2.843
2.882
2.762
2.882
57,422
+0.03(+1.01%)
Jul 10, 2018
2.882
2.925
2.762
2.853
130,607
-0.02(-0.83%)
Jul 09, 2018
2.834
2.901
2.762
2.877
157,590
+0.09(+3.10%)
Jul 06, 2018
2.680
2.801
2.680
2.791
144,319
+0.13(+5.06%)
Jul 05, 2018
2.694
2.792
2.652
2.656
218,646
-0.04(-1.43%)
Jul 03, 2018
2.694
2.694
2.694
0
+0.13(+5.25%)
Jul 02, 2018
2.541
2.560
2.493
2.560
72,219
+0.01(+0.38%)
Jun 29, 2018
2.512
2.560
2.483
2.550
69,010
+0.04(+1.53%)
Jun 28, 2018
2.445
2.550
2.426
2.512
65,050
+0.06(+2.55%)
Jun 27, 2018
2.512
2.570
2.430
2.450
100,087
-0.03(-1.35%)
Jun 26, 2018
2.440
2.567
2.435
2.483
80,464
+0.05(+1.97%)
Jun 25, 2018
2.531
2.531
2.430
2.435
82,997
-0.08(-3.06%)
Jun 22, 2018
2.416
2.526
2.416
2.512
68,842
+0.13(+5.44%)
Jun 21, 2018
2.392
2.430
2.368
2.382
40,256
-0.00(-0.20%)
Jun 20, 2018
2.325
2.421
2.325
2.387
97,559
+0.06(+2.69%)
Jun 19, 2018
2.315
2.357
2.315
2.325
75,219
+0.01(+0.42%)
Jun 18, 2018
2.310
2.373
2.305
2.315
34,878
-0.01(-0.62%)
Jun 15, 2018
2.334
2.315
2.329
33,995
-0.00(-0.21%)
Jun 14, 2018
2.406
2.411
2.329
2.334
79,691
-0.07(-2.99%)
Jun 13, 2018
2.411
2.426
2.325
2.406
119,541
-0.01(-0.40%)
Jun 12, 2018
2.498
2.507
2.416
2.416
40,137
-0.07(-2.71%)
Jun 11, 2018
2.426
2.536
2.426
2.483
69,860
+0.05(+2.17%)
Jun 08, 2018
2.406
2.451
2.406
2.430
54,555
+0.03(+1.20%)
Jun 07, 2018
2.536
2.632
2.401
2.401
167,957
-0.13(-5.12%)
Jun 06, 2018
2.522
2.531
15,873
-0.01(-0.57%)
Jun 05, 2018
2.560
2.565
2.464
2.546
96,731
-0.02(-0.93%)
Jun 04, 2018
2.579
2.642
2.570
2.570
57,080
-0.01(-0.37%)
Jun 01, 2018
2.656
2.685
2.570
2.579
74,057
-0.07(-2.72%)
May 31, 2018
2.570
2.694
2.570
2.651
104,617
+0.08(+3.18%)
May 30, 2018
2.426
2.603
2.416
2.570
103,145
+0.17(+7.00%)
May 29, 2018
2.493
2.507
2.377
2.401
81,563
-0.09(-3.66%)
May 25, 2018
2.493
2.493
2.493
0
-0.05(-2.08%)
May 24, 2018
2.546
2.614
2.546
2.546
34,771
+0.01(+0.38%)
May 23, 2018
2.560
2.656
2.522
2.536
134,153
-0.01(-0.38%)
May 22, 2018
2.810
2.810
2.546
2.546
261,642
-0.22(-7.83%)
May 21, 2018
2.747
2.810
2.703
2.762
83,607
+0.04(+1.41%)
May 18, 2018
2.882
2.891
2.714
2.723
81,321
-0.13(-4.71%)
May 17, 2018
2.973
2.973
2.788
2.858
171,094
-0.03(-1.00%)
May 16, 2018
2.767
2.954
2.743
2.887
285,799
+0.12(+4.34%)
May 15, 2018
2.627
2.795
2.618
2.767
236,168
+0.17(+6.47%)
May 14, 2018
2.507
2.622
2.443
2.598
111,990
+0.09(+3.64%)
May 11, 2018
2.474
2.568
2.440
2.507
145,973
+0.11(+4.40%)
May 10, 2018
2.339
2.435
2.334
2.401
77,149
+0.08(+3.31%)
May 09, 2018
2.281
2.416
2.281
2.325
122,108
+0.08(+3.42%)
May 08, 2018
2.310
2.315
2.243
2.248
93,104
-0.05(-2.09%)
May 07, 2018
2.257
2.430
2.257
2.296
55,227
+0.01(+0.63%)
May 04, 2018
2.233
2.324
2.233
2.281
84,186
+0.04(+1.71%)
May 03, 2018
2.435
2.435
2.219
2.243
155,989
-0.20(-8.07%)
May 02, 2018
2.363
2.464
2.329
2.440
83,141
+0.06(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.