Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.880
-0.140 (-2.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.208
3.251
3.055
3.123
114,019
-0.05(-1.61%)
Jul 30, 2019
3.083
3.262
3.072
3.174
132,665
+0.06(+2.01%)
Jul 29, 2019
3.231
3.288
3.066
3.112
325,777
-0.09(-2.92%)
Jul 26, 2019
3.139
3.205
3.123
3.205
301,879
+0.08(+2.63%)
Jul 25, 2019
3.161
3.161
3.096
3.123
145,542
-0.02(-0.70%)
Jul 24, 2019
3.161
3.200
3.068
3.145
168,132
-0.01(-0.17%)
Jul 23, 2019
3.161
3.178
3.112
3.150
143,175
+0.04(+1.23%)
Jul 22, 2019
3.150
3.205
3.080
3.112
222,779
+0.03(+1.07%)
Jul 19, 2019
3.074
3.189
3.024
3.079
123,197
+0.06(+2.00%)
Jul 18, 2019
3.222
3.222
3.019
3.019
77,959
-0.16(-5.00%)
Jul 17, 2019
3.194
3.194
3.134
3.178
54,268
-0.01(-0.17%)
Jul 16, 2019
3.090
3.194
3.041
3.183
95,314
+0.09(+3.01%)
Jul 15, 2019
3.046
3.123
2.935
3.090
147,705
+0.08(+2.73%)
Jul 12, 2019
3.035
3.035
2.992
3.008
13,506
-0.02(-0.72%)
Jul 11, 2019
3.085
3.085
2.964
3.030
82,441
-0.05(-1.60%)
Jul 10, 2019
2.876
3.090
2.876
3.079
154,117
+0.19(+6.64%)
Jul 09, 2019
2.822
2.893
2.774
2.887
71,870
+0.05(+1.93%)
Jul 08, 2019
2.822
2.866
2.805
2.833
49,016
-0.01(-0.19%)
Jul 05, 2019
2.805
2.875
2.801
2.838
35,772
+0.06(+2.05%)
Jul 03, 2019
2.767
2.843
2.767
2.781
69,355
+0.03(+1.12%)
Jul 02, 2019
2.734
2.794
2.734
2.750
24,290
-0.02(-0.59%)
Jul 01, 2019
2.838
2.887
2.750
2.767
32,126
-0.01(-0.39%)
Jun 28, 2019
2.734
2.794
2.665
2.778
77,021
+0.07(+2.63%)
Jun 27, 2019
2.674
2.715
2.630
2.707
32,587
+0.02(+0.61%)
Jun 26, 2019
2.663
2.726
2.652
2.690
56,039
+0.05(+1.87%)
Jun 25, 2019
2.718
2.726
2.619
2.641
43,527
-0.06(-2.23%)
Jun 24, 2019
2.690
2.723
2.603
2.701
86,316
+0.05(+2.07%)
Jun 21, 2019
2.663
2.734
2.608
2.646
44,898
-0.01(-0.41%)
Jun 20, 2019
2.504
2.696
2.466
2.657
138,008
+0.20(+8.02%)
Jun 19, 2019
2.449
2.492
2.444
2.460
48,141
+0.02(+0.67%)
Jun 18, 2019
2.515
2.586
2.444
2.444
84,820
-0.02(-0.67%)
Jun 17, 2019
2.455
2.504
2.438
2.460
74,765
+0.01(+0.22%)
Jun 14, 2019
2.455
2.509
2.393
2.455
98,010
+0.03(+1.36%)
Jun 13, 2019
2.422
2.515
2.416
2.422
47,282
+0.05(+2.31%)
Jun 12, 2019
2.449
2.466
2.345
2.367
80,943
-0.09(-3.57%)
Jun 11, 2019
2.466
2.535
2.444
2.455
54,956
-0.01(-0.44%)
Jun 10, 2019
2.449
2.542
2.401
2.466
28,924
-0.01(-0.22%)
Jun 07, 2019
2.444
2.515
2.400
2.471
79,393
+0.03(+1.12%)
Jun 06, 2019
2.487
2.529
2.378
2.444
128,603
-0.07(-2.83%)
Jun 05, 2019
2.613
2.613
2.493
2.515
76,305
-0.10(-3.77%)
Jun 04, 2019
2.630
2.666
2.529
2.613
87,895
+0.04(+1.49%)
Jun 03, 2019
2.427
2.626
2.383
2.575
131,708
+0.14(+5.62%)
May 31, 2019
2.498
2.548
2.436
2.438
148,201
-0.11(-4.30%)
May 30, 2019
2.608
2.707
2.526
2.548
84,157
-0.07(-2.52%)
May 29, 2019
2.734
2.734
2.603
2.613
83,339
-0.14(-4.98%)
May 28, 2019
2.745
2.778
2.592
2.750
162,793
+0.01(+0.20%)
May 24, 2019
2.696
2.800
2.696
2.745
84,504
+0.09(+3.30%)
May 23, 2019
2.926
2.939
2.652
2.657
209,514
-0.31(-10.52%)
May 22, 2019
3.101
3.101
2.915
2.970
54,772
-0.13(-4.07%)
May 21, 2019
2.953
3.172
2.953
3.096
81,385
+0.18(+6.20%)
May 20, 2019
2.959
3.029
2.904
2.915
39,277
-0.12(-3.80%)
May 17, 2019
2.981
3.090
2.981
3.030
20,989
+0.06(+2.03%)
May 16, 2019
2.931
3.112
2.931
2.970
102,848
+0.04(+1.50%)
May 15, 2019
3.002
3.018
2.805
2.926
192,938
-0.07(-2.38%)
May 14, 2019
3.035
3.035
2.979
2.997
114,396
-0.04(-1.26%)
May 13, 2019
3.194
3.194
2.964
3.035
146,893
-0.12(-3.82%)
May 10, 2019
3.211
3.293
3.118
3.156
51,469
-0.05(-1.54%)
May 09, 2019
3.320
3.347
3.205
3.205
62,164
-0.12(-3.47%)
May 08, 2019
3.452
3.479
3.320
3.320
60,658
-0.10(-2.88%)
May 07, 2019
3.337
3.468
3.315
3.419
75,668
+0.08(+2.46%)
May 06, 2019
3.309
3.342
3.307
3.337
38,149
+0.03(+0.83%)
May 03, 2019
3.276
3.342
3.238
3.309
87,607
+0.02(+0.50%)
May 02, 2019
3.293
3.304
3.233
3.293
101,412
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.