Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.108
1.163
1.101
1.108
46,247
-0.01(-1.10%)
Jul 30, 2020
1.114
1.163
1.114
1.120
62,950
-0.04(-3.17%)
Jul 29, 2020
1.150
1.169
1.114
1.157
41,282
+0.02(+1.61%)
Jul 28, 2020
1.126
1.170
1.126
1.138
94,475
-0.01(-0.53%)
Jul 27, 2020
1.193
1.193
1.141
1.144
132,839
-0.02(-1.84%)
Jul 24, 2020
1.150
1.187
1.144
1.166
47,227
+0.01(+1.30%)
Jul 23, 2020
1.175
1.196
1.151
1.151
75,726
-0.01(-1.02%)
Jul 22, 2020
1.169
1.193
1.120
1.163
61,822
+0.02(+1.60%)
Jul 21, 2020
1.144
1.193
1.101
1.144
162,844
-0.06(-4.76%)
Jul 20, 2020
1.206
1.212
1.181
1.201
48,618
-0.05(-3.75%)
Jul 17, 2020
1.267
1.267
1.208
1.248
35,625
+0.01(+1.00%)
Jul 16, 2020
1.254
1.273
1.202
1.236
89,026
+0.02(+1.51%)
Jul 15, 2020
1.157
1.218
1.157
1.218
80,584
+0.10(+9.03%)
Jul 14, 2020
1.181
1.181
1.108
1.117
45,920
-0.05(-4.45%)
Jul 13, 2020
1.138
1.175
1.059
1.169
165,960
+0.03(+2.69%)
Jul 10, 2020
1.163
1.175
1.119
1.138
55,071
-0.03(-2.62%)
Jul 09, 2020
1.163
1.224
1.163
1.169
35,502
-0.02(-1.54%)
Jul 08, 2020
1.267
1.310
1.040
1.187
373,604
-0.13(-10.19%)
Jul 07, 2020
1.297
1.334
1.288
1.322
74,624
-0.05(-3.57%)
Jul 06, 2020
1.420
1.420
1.346
1.371
33,575
-0.05(-3.36%)
Jul 02, 2020
1.487
1.487
1.414
1.418
18,629
-0.03(-2.13%)
Jul 01, 2020
1.438
1.481
1.438
1.449
25,735
-0.03(-2.14%)
Jun 30, 2020
1.389
1.511
1.377
1.481
35,527
+0.07(+4.76%)
Jun 29, 2020
1.352
1.442
1.349
1.414
36,023
+0.06(+4.06%)
Jun 26, 2020
1.328
1.371
1.328
1.358
35,951
-0.02(-1.33%)
Jun 25, 2020
1.377
1.426
1.346
1.377
58,791
-0.02(-1.32%)
Jun 24, 2020
1.493
1.493
1.340
1.395
98,317
-0.10(-6.67%)
Jun 23, 2020
1.585
1.603
1.495
1.495
38,656
-0.05(-3.51%)
Jun 22, 2020
1.518
1.579
1.444
1.549
96,834
+0.09(+6.39%)
Jun 19, 2020
1.377
1.499
1.377
1.456
47,554
+0.06(+3.93%)
Jun 18, 2020
1.438
1.438
1.389
1.401
75,750
-0.02(-1.29%)
Jun 17, 2020
1.481
1.508
1.401
1.420
62,847
-0.12(-7.57%)
Jun 16, 2020
1.585
1.585
1.518
1.536
38,734
-0.02(-1.18%)
Jun 15, 2020
1.426
1.573
1.386
1.554
88,317
+0.12(+8.09%)
Jun 12, 2020
1.475
1.542
1.426
1.438
72,884
+0.05(+3.52%)
Jun 11, 2020
1.579
1.593
1.316
1.389
149,354
-0.31(-18.35%)
Jun 10, 2020
1.750
1.785
1.683
1.701
140,197
-0.07(-3.81%)
Jun 09, 2020
1.762
1.817
1.560
1.768
161,139
+0.06(+3.21%)
Jun 08, 2020
1.371
1.836
1.371
1.713
264,635
+0.47(+37.26%)
Jun 05, 2020
1.224
1.303
1.224
1.248
131,878
+0.02(+1.75%)
Jun 04, 2020
1.254
1.254
1.193
1.227
69,769
-0.01(-0.74%)
Jun 03, 2020
1.212
1.242
1.212
1.236
65,862
+0.02(+2.02%)
Jun 02, 2020
1.218
1.230
1.206
1.212
22,904
-0.02(-1.49%)
Jun 01, 2020
1.254
1.254
1.197
1.230
57,809
-0.01(-0.99%)
May 29, 2020
1.267
1.267
1.193
1.242
44,939
-0.01(-0.98%)
May 28, 2020
1.242
1.270
1.224
1.254
91,657
+0.02(+1.49%)
May 27, 2020
1.248
1.248
1.212
1.236
77,919
+0.03(+2.54%)
May 26, 2020
1.193
1.224
1.181
1.206
73,864
+0.03(+2.60%)
May 22, 2020
1.132
1.175
1.132
1.175
31,212
+0.02(+1.59%)
May 21, 2020
1.175
1.175
1.144
1.157
48,394
+0.01(+1.07%)
May 20, 2020
1.120
1.181
1.120
1.144
42,080
-0.01(-0.53%)
May 19, 2020
1.163
1.169
1.132
1.150
29,449
+0.02(+1.62%)
May 18, 2020
1.101
1.181
1.089
1.132
139,630
+0.03(+2.78%)
May 15, 2020
1.089
1.126
1.056
1.101
86,448
+0.03(+2.86%)
May 14, 2020
1.059
1.089
1.028
1.071
32,482
+0.01(+1.16%)
May 13, 2020
1.114
1.114
1.039
1.059
62,826
-0.01(-0.57%)
May 12, 2020
1.101
1.157
1.059
1.065
86,191
-0.02(-1.70%)
May 11, 2020
1.095
1.101
1.071
1.083
67,163
-0.01(-0.56%)
May 08, 2020
1.046
1.121
1.046
1.089
68,308
+0.04(+3.49%)
May 07, 2020
1.071
1.138
1.046
1.053
73,118
-0.02(-2.27%)
May 06, 2020
1.218
1.218
1.065
1.077
103,456
-0.08(-6.88%)
May 05, 2020
1.187
1.224
1.138
1.157
61,551
+0.03(+2.72%)
May 04, 2020
1.138
1.210
1.101
1.126
48,953
-0.03(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.