Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.077
3.110
2.986
3.063
74,299
+0.03(+1.15%)
Jul 29, 2021
3.028
3.126
2.979
3.028
165,248
+0.00(+0.00%)
Jul 28, 2021
3.142
3.169
3.008
3.028
282,475
-0.06(-1.96%)
Jul 27, 2021
3.156
3.169
3.049
3.089
176,776
-0.07(-2.13%)
Jul 26, 2021
3.122
3.169
3.055
3.156
175,244
+0.05(+1.51%)
Jul 23, 2021
3.189
3.189
3.021
3.109
138,083
-0.03(-0.86%)
Jul 22, 2021
3.156
3.169
3.042
3.136
258,533
-0.02(-0.64%)
Jul 21, 2021
3.223
3.293
3.129
3.156
338,534
+0.05(+1.73%)
Jul 20, 2021
2.901
3.109
2.901
3.102
170,737
+0.19(+6.70%)
Jul 19, 2021
3.035
3.055
2.827
2.907
445,951
-0.17(-5.46%)
Jul 16, 2021
3.223
3.243
3.062
3.075
105,265
-0.14(-4.38%)
Jul 15, 2021
3.310
3.310
3.129
3.216
132,406
-0.10(-3.04%)
Jul 14, 2021
3.377
3.402
3.253
3.317
100,345
-0.05(-1.40%)
Jul 13, 2021
3.384
3.458
3.357
3.364
165,306
-0.09(-2.53%)
Jul 12, 2021
3.270
3.451
3.266
3.451
237,982
+0.18(+5.54%)
Jul 09, 2021
3.156
3.283
3.082
3.270
187,263
+0.13(+4.28%)
Jul 08, 2021
3.062
3.156
3.062
3.136
77,772
-0.03(-0.85%)
Jul 07, 2021
3.122
3.183
3.122
3.162
176,310
+0.02(+0.64%)
Jul 06, 2021
3.290
3.290
3.089
3.142
151,269
-0.13(-4.10%)
Jul 02, 2021
3.317
3.324
3.256
3.277
151,948
+0.02(+0.62%)
Jul 01, 2021
3.223
3.357
3.223
3.256
342,372
+0.08(+2.54%)
Jun 30, 2021
3.136
3.203
3.122
3.176
152,283
+0.04(+1.28%)
Jun 29, 2021
3.136
3.162
3.122
3.136
71,761
+0.00(+0.00%)
Jun 28, 2021
3.169
3.169
3.070
3.136
84,221
-0.03(-1.06%)
Jun 25, 2021
3.136
3.169
3.122
3.169
145,526
+0.05(+1.72%)
Jun 24, 2021
2.995
3.142
2.945
3.115
160,117
+0.11(+3.57%)
Jun 23, 2021
3.008
3.035
2.988
3.008
131,211
+0.04(+1.36%)
Jun 22, 2021
3.028
3.028
2.927
2.968
136,593
+0.07(+2.31%)
Jun 21, 2021
2.894
2.901
2.800
2.901
185,151
+0.03(+0.93%)
Jun 18, 2021
2.874
2.924
2.854
2.874
85,289
-0.01(-0.23%)
Jun 17, 2021
3.068
3.068
2.854
2.880
123,146
-0.18(-5.92%)
Jun 16, 2021
2.988
3.062
2.948
3.062
110,771
+0.07(+2.47%)
Jun 15, 2021
2.887
2.988
2.867
2.988
104,380
+0.13(+4.46%)
Jun 14, 2021
2.753
2.887
2.726
2.860
98,229
+0.06(+2.16%)
Jun 11, 2021
2.719
2.800
2.719
2.800
79,755
+0.04(+1.46%)
Jun 10, 2021
2.760
2.793
2.728
2.760
37,551
+0.00(+0.00%)
Jun 09, 2021
2.753
2.793
2.746
2.760
63,458
-0.01(-0.24%)
Jun 08, 2021
2.733
2.780
2.713
2.766
51,549
+0.00(+0.00%)
Jun 07, 2021
2.786
2.786
2.719
2.766
48,253
-0.01(-0.24%)
Jun 04, 2021
2.847
2.854
2.746
2.773
55,084
-0.05(-1.67%)
Jun 03, 2021
2.739
2.840
2.706
2.820
152,863
+0.03(+0.96%)
Jun 02, 2021
2.565
2.813
2.565
2.793
342,610
+0.23(+9.19%)
Jun 01, 2021
2.679
2.773
2.518
2.558
316,914
-0.11(-4.27%)
May 28, 2021
2.645
2.686
2.619
2.672
50,268
+0.00(+0.00%)
May 27, 2021
2.666
2.679
2.625
2.672
99,346
+0.03(+1.27%)
May 26, 2021
2.605
2.657
2.605
2.639
73,855
+0.03(+1.29%)
May 25, 2021
2.719
2.719
2.605
2.605
130,584
-0.15(-5.37%)
May 24, 2021
2.820
2.840
2.592
2.753
265,012
+0.00(+0.00%)
May 21, 2021
2.572
2.921
2.525
2.753
717,749
+0.26(+10.22%)
May 20, 2021
2.565
2.565
2.451
2.498
58,902
-0.06(-2.36%)
May 19, 2021
2.578
2.578
2.484
2.558
67,692
-0.04(-1.55%)
May 18, 2021
2.645
2.645
2.558
2.598
94,508
-0.03(-1.28%)
May 17, 2021
2.585
2.632
2.542
2.632
173,272
+0.05(+1.82%)
May 14, 2021
2.551
2.592
2.471
2.585
301,030
+0.11(+4.62%)
May 13, 2021
2.410
2.491
2.384
2.471
77,722
+0.04(+1.66%)
May 12, 2021
2.410
2.498
2.410
2.431
123,537
+0.02(+0.84%)
May 11, 2021
2.404
2.471
2.397
2.410
64,304
-0.07(-2.71%)
May 10, 2021
2.464
2.478
2.417
2.478
94,081
+0.02(+0.82%)
May 07, 2021
2.451
2.478
2.417
2.457
62,059
+0.04(+1.67%)
May 06, 2021
2.451
2.451
2.377
2.417
147,011
-0.01(-0.55%)
May 05, 2021
2.424
2.498
2.410
2.431
95,423
+0.02(+0.84%)
May 04, 2021
2.363
2.431
2.357
2.410
97,246
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.