Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.88	74.88	74.15	74.33	338,202	-0.23(-0.31%)
Jul 28, 2017	74.88	75.22	74.42	74.56	257,836	-0.32(-0.43%)
Jul 27, 2017	74.65	75.48	74.29	74.88	319,754	+0.37(+0.49%)
Jul 26, 2017	74.15	74.93	74.15	74.52	359,432	+0.41(+0.56%)
Jul 25, 2017	73.64	74.42	73.60	74.10	359,776	+1.19(+1.64%)
Jul 24, 2017	71.81	73.05	71.81	72.91	187,757	+1.05(+1.47%)
Jul 21, 2017	72.86	74.01	71.81	71.86	238,416	-0.50(-0.70%)
Jul 20, 2017	72.41	72.51	72.09	72.36	128,937	+0.23(+0.32%)
Jul 19, 2017	71.63	72.41	71.58	72.13	281,560	+0.69(+0.96%)
Jul 18, 2017	70.94	71.67	70.39	71.44	224,559	+0.05(+0.06%)
Jul 17, 2017	71.67	71.82	70.80	71.40	190,035	-0.32(-0.45%)
Jul 14, 2017	70.53	71.76	70.53	71.72	185,126	+0.64(+0.90%)
Jul 13, 2017	70.80	71.35	70.48	71.08	189,749	+0.46(+0.65%)
Jul 12, 2017	71.03	71.53	70.57	70.62	177,617	-0.46(-0.65%)
Jul 11, 2017	71.08	71.44	70.53	71.08	200,130	+0.14(+0.19%)
Jul 10, 2017	70.62	71.44	70.57	70.94	210,377	-0.05(-0.06%)
Jul 07, 2017	69.65	71.12	69.15	70.98	175,295	+1.47(+2.11%)
Jul 06, 2017	69.61	70.25	69.29	69.52	267,364	-0.37(-0.53%)
Jul 05, 2017	70.57	70.57	69.61	69.88	170,078	-0.64(-0.91%)
Jul 03, 2017	69.70	71.40	69.70	70.53	140,495	+1.05(+1.52%)
Jun 30, 2017	69.84	70.16	69.43	69.47	169,948	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.01	69.56	178,228	-0.37(-0.52%)
Jun 28, 2017	69.29	70.20	69.15	69.93	237,084	+1.24(+1.80%)
Jun 27, 2017	68.65	69.47	68.65	68.69	221,344	+0.14(+0.20%)
Jun 26, 2017	68.55	69.56	68.37	68.55	201,483	+0.05(+0.07%)
Jun 23, 2017	68.46	68.69	68.10	68.51	473,648	+0.28(+0.40%)
Jun 22, 2017	67.91	68.78	67.91	68.23	206,483	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.46	294,385	-0.46(-0.67%)
Jun 20, 2017	69.47	69.75	68.88	68.92	232,601	-0.69(-0.99%)
Jun 19, 2017	69.61	69.70	68.69	69.61	256,513	+0.55(+0.80%)
Jun 16, 2017	68.19	69.10	67.96	69.06	462,182	+0.32(+0.47%)
Jun 15, 2017	68.37	69.29	68.37	68.74	204,287	-0.41(-0.60%)
Jun 14, 2017	69.01	69.31	68.14	69.15	301,046	-0.23(-0.33%)
Jun 13, 2017	69.24	69.47	68.96	69.38	247,173	+0.50(+0.73%)
Jun 12, 2017	68.28	69.01	67.82	68.88	541,405	+0.92(+1.35%)
Jun 09, 2017	67.36	68.60	67.36	67.96	557,649	+0.83(+1.23%)
Jun 08, 2017	66.08	67.68	65.99	67.13	303,213	+0.87(+1.31%)
Jun 07, 2017	65.80	66.72	65.57	66.26	310,869	+0.50(+0.77%)
Jun 06, 2017	64.98	65.89	64.20	65.76	493,980	+0.23(+0.35%)
Jun 05, 2017	66.86	67.27	65.32	65.53	299,354	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.72	66.77	319,089	-0.69(-1.02%)
Jun 01, 2017	66.63	67.50	66.08	67.45	255,027	+1.24(+1.87%)
May 31, 2017	66.26	66.35	65.12	66.22	323,014	+0.14(+0.21%)
May 30, 2017	65.62	66.44	65.48	66.08	300,393	+0.28(+0.42%)
May 26, 2017	66.03	66.12	65.53	65.80	417,237	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,201	+0.46(+0.70%)
May 24, 2017	67.59	67.87	64.75	65.76	1,095,301	-2.02(-2.98%)
May 23, 2017	71.03	71.03	67.64	67.77	794,418	-3.07(-4.34%)
May 22, 2017	70.57	71.26	70.20	70.85	263,080	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.93	70.20	257,088	-0.05(-0.07%)
May 18, 2017	71.08	71.35	70.25	70.25	331,820	-1.15(-1.61%)
May 17, 2017	73.33	72.61	71.26	71.40	626,689	-1.94(-2.64%)
May 16, 2017	72.14	73.33	71.37	73.33	579,423	+1.60(+2.23%)
May 15, 2017	70.40	71.78	70.13	71.73	377,166	+1.69(+2.42%)
May 12, 2017	69.86	70.40	69.76	70.04	447,835	-0.27(-0.39%)
May 11, 2017	71.55	71.64	69.35	70.31	779,255	-1.74(-2.41%)
May 10, 2017	74.93	74.98	71.87	72.05	942,326	-5.49(-7.08%)
May 09, 2017	78.41	78.91	77.50	77.54	345,577	-0.82(-1.05%)
May 08, 2017	78.09	78.50	77.91	78.36	241,532	+0.32(+0.41%)
May 05, 2017	78.27	78.27	77.82	78.04	203,362	+0.14(+0.18%)
May 04, 2017	78.68	79.10	77.86	77.91	299,399	-0.18(-0.23%)
May 03, 2017	77.27	78.18	77.08	78.09	193,183	+0.37(+0.47%)
May 02, 2017	77.04	77.72	76.95	77.72	242,914	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.