Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.63	114.53	111.52	113.27	223,533	-0.27(-0.24%)
Jul 30, 2020	113.11	113.89	111.09	113.55	200,272	-1.94(-1.68%)
Jul 29, 2020	112.61	115.66	112.61	115.49	124,082	+3.55(+3.17%)
Jul 28, 2020	112.52	113.86	111.57	111.94	137,140	-1.67(-1.47%)
Jul 27, 2020	113.88	114.38	112.62	113.60	75,531	+0.25(+0.22%)
Jul 24, 2020	114.54	115.02	113.26	113.35	82,293	-1.14(-0.99%)
Jul 23, 2020	113.33	116.35	113.33	114.48	137,377	+0.67(+0.59%)
Jul 22, 2020	112.52	114.44	112.52	113.81	105,417	+0.60(+0.53%)
Jul 21, 2020	112.12	114.47	112.12	113.22	95,891	+1.80(+1.61%)
Jul 20, 2020	112.24	112.65	111.27	111.42	85,783	-0.82(-0.73%)
Jul 17, 2020	113.29	113.63	111.96	112.24	100,357	-0.58(-0.51%)
Jul 16, 2020	112.22	114.72	111.65	112.82	130,746	-0.35(-0.31%)
Jul 15, 2020	111.23	113.69	110.31	113.17	162,088	+4.32(+3.97%)
Jul 14, 2020	105.31	109.04	104.93	108.85	187,785	+3.27(+3.09%)
Jul 13, 2020	108.58	108.86	105.45	105.58	174,175	-1.50(-1.40%)
Jul 10, 2020	104.83	107.22	103.88	107.08	125,499	+3.64(+3.52%)
Jul 09, 2020	107.08	107.08	103.33	103.44	155,080	-3.89(-3.62%)
Jul 08, 2020	105.44	108.51	105.44	107.33	155,420	+1.89(+1.80%)
Jul 07, 2020	107.42	108.69	105.14	105.43	190,361	-3.30(-3.04%)
Jul 06, 2020	109.53	111.21	108.11	108.74	228,540	+1.67(+1.56%)
Jul 02, 2020	109.57	110.78	106.82	107.07	147,789	-0.05(-0.04%)
Jul 01, 2020	110.52	111.38	107.00	107.12	231,055	-3.26(-2.95%)
Jun 30, 2020	107.83	110.81	107.83	110.38	177,962	+2.54(+2.35%)
Jun 29, 2020	107.27	109.45	106.08	107.84	260,895	+2.07(+1.96%)
Jun 26, 2020	108.42	109.63	105.28	105.77	356,850	-4.20(-3.82%)
Jun 25, 2020	107.03	110.03	106.84	109.97	180,535	+1.81(+1.67%)
Jun 24, 2020	110.59	110.59	107.39	108.16	188,455	-3.54(-3.17%)
Jun 23, 2020	114.87	114.87	111.58	111.70	202,740	-1.04(-0.92%)
Jun 22, 2020	110.88	113.74	109.71	112.74	236,012	+0.95(+0.85%)
Jun 19, 2020	112.16	113.34	110.29	111.80	396,782	+0.98(+0.89%)
Jun 18, 2020	109.35	112.17	109.02	110.81	197,273	+0.09(+0.08%)
Jun 17, 2020	112.70	112.70	110.09	110.72	153,273	-1.07(-0.96%)
Jun 16, 2020	114.68	115.09	111.12	111.80	151,524	+1.95(+1.78%)
Jun 15, 2020	104.13	110.78	104.13	109.84	160,800	+1.54(+1.42%)
Jun 12, 2020	110.53	110.59	105.33	108.30	160,994	+2.59(+2.45%)
Jun 11, 2020	109.26	111.49	105.28	105.71	174,943	-9.22(-8.02%)
Jun 10, 2020	119.91	119.91	114.90	114.93	201,790	-6.16(-5.09%)
Jun 09, 2020	120.51	122.40	120.24	121.09	223,629	-2.01(-1.63%)
Jun 08, 2020	118.53	123.20	118.06	123.10	245,650	+7.10(+6.12%)
Jun 05, 2020	119.17	119.28	115.72	116.00	187,827	+3.09(+2.73%)
Jun 04, 2020	110.94	112.97	109.79	112.91	183,408	+1.37(+1.23%)
Jun 03, 2020	110.87	113.00	110.70	111.54	167,626	+3.45(+3.19%)
Jun 02, 2020	110.35	110.50	107.32	108.09	195,878	-1.24(-1.13%)
Jun 01, 2020	107.45	109.69	106.70	109.33	196,076	+1.76(+1.64%)
May 29, 2020	107.77	108.87	106.25	107.57	260,296	-1.52(-1.39%)
May 28, 2020	111.88	112.02	108.06	109.09	180,656	-2.15(-1.93%)
May 27, 2020	111.41	112.53	110.06	111.24	240,720	+2.50(+2.30%)
May 26, 2020	106.42	109.32	106.42	108.74	258,622	+6.19(+6.04%)
May 22, 2020	102.77	103.37	101.78	102.55	189,940	-0.80(-0.78%)
May 21, 2020	100.32	104.34	100.10	103.35	288,000	+2.40(+2.38%)
May 20, 2020	100.91	102.78	100.42	100.95	174,077	+2.17(+2.20%)
May 19, 2020	100.06	101.57	98.65	98.78	166,060	-1.91(-1.89%)
May 18, 2020	99.43	101.66	99.08	100.68	164,334	+5.23(+5.48%)
May 15, 2020	94.06	96.25	93.79	95.45	142,724	+0.02(+0.02%)
May 14, 2020	91.86	95.57	89.59	95.43	196,665	+1.79(+1.91%)
May 13, 2020	95.99	97.44	92.73	93.64	230,001	-3.94(-4.04%)
May 12, 2020	101.56	102.46	97.36	97.58	278,285	-3.22(-3.19%)
May 11, 2020	101.25	103.12	99.89	100.80	250,873	-1.73(-1.69%)
May 08, 2020	100.66	102.76	99.65	102.53	217,797	+3.30(+3.33%)
May 07, 2020	96.54	100.28	96.54	99.23	286,354	+4.26(+4.49%)
May 06, 2020	97.47	97.93	94.45	94.97	254,845	-1.30(-1.35%)
May 05, 2020	97.52	98.94	95.89	96.27	226,957	+0.43(+0.45%)
May 04, 2020	92.01	96.13	91.28	95.84	212,694	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.