Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.876
3.876
3.805
3.827
895,812
-0.03(-0.80%)
Jul 30, 2013
3.845
3.893
3.832
3.858
748,099
+0.02(+0.46%)
Jul 29, 2013
3.924
3.924
3.840
3.840
814,111
-0.08(-2.02%)
Jul 26, 2013
3.880
3.920
3.880
3.920
507,892
+0.01(+0.34%)
Jul 25, 2013
3.902
3.924
3.893
3.907
729,489
-0.02(-0.56%)
Jul 24, 2013
3.933
3.937
3.898
3.929
730,799
-0.00(-0.11%)
Jul 23, 2013
3.902
3.933
3.885
3.933
687,840
+0.06(+1.48%)
Jul 22, 2013
3.885
3.893
3.862
3.876
955,837
-0.02(-0.45%)
Jul 19, 2013
3.924
3.946
3.871
3.893
992,193
-0.07(-1.67%)
Jul 18, 2013
4.008
4.017
3.942
3.959
888,912
-0.07(-1.85%)
Jul 17, 2013
3.995
4.065
3.995
4.034
577,364
+0.03(+0.77%)
Jul 16, 2013
3.990
4.025
3.977
4.003
678,951
-0.00(-0.11%)
Jul 15, 2013
3.973
4.017
3.955
4.008
515,439
+0.03(+0.78%)
Jul 12, 2013
3.933
3.977
3.907
3.977
592,091
+0.03(+0.78%)
Jul 11, 2013
3.942
3.973
3.933
3.946
839,750
+0.03(+0.67%)
Jul 10, 2013
3.898
3.937
3.889
3.920
498,635
-0.01(-0.34%)
Jul 09, 2013
3.915
3.940
3.862
3.933
782,859
+0.05(+1.36%)
Jul 08, 2013
3.920
3.952
3.867
3.880
689,269
-0.04(-1.01%)
Jul 05, 2013
3.964
3.964
3.880
3.920
566,179
-0.03(-0.78%)
Jul 03, 2013
3.981
3.986
3.920
3.951
354,522
-0.06(-1.54%)
Jul 02, 2013
3.955
4.100
3.951
4.012
2,212,389
+0.05(+1.22%)
Jul 01, 2013
3.977
3.985
3.924
3.964
867,955
-0.01(-0.22%)
Jun 28, 2013
3.876
3.973
3.876
3.973
853,757
+0.21(+5.62%)
Jun 26, 2013
3.726
3.766
3.713
3.761
912,138
+0.07(+1.91%)
Jun 25, 2013
3.660
3.700
3.638
3.691
1,600,957
+0.08(+2.19%)
Jun 24, 2013
3.708
3.708
3.537
3.611
2,049,170
-0.15(-3.98%)
Jun 21, 2013
3.823
3.823
3.713
3.761
1,116,726
-0.02(-0.47%)
Jun 20, 2013
3.854
3.854
3.748
3.779
1,462,741
-0.10(-2.50%)
Jun 19, 2013
3.968
3.981
3.876
3.876
798,026
-0.09(-2.33%)
Jun 18, 2013
3.959
3.970
3.933
3.968
704,572
-0.01(-0.22%)
Jun 17, 2013
3.911
3.981
3.907
3.977
1,587,154
+0.10(+2.50%)
Jun 14, 2013
3.845
3.915
3.845
3.880
945,140
-0.00(-0.11%)
Jun 13, 2013
3.805
3.907
3.761
3.885
1,972,806
+0.03(+0.69%)
Jun 12, 2013
3.942
3.959
3.858
3.858
1,460,891
-0.08(-2.01%)
Jun 11, 2013
3.942
3.964
3.920
3.937
683,240
-0.04(-1.11%)
Jun 10, 2013
4.039
4.039
3.951
3.981
1,130,091
-0.05(-1.31%)
Jun 07, 2013
4.008
4.034
3.990
4.034
923,483
+0.03(+0.66%)
Jun 06, 2013
3.990
4.008
3.951
4.008
1,072,282
+0.03(+0.66%)
Jun 05, 2013
3.995
4.003
3.964
3.981
920,182
-0.01(-0.33%)
Jun 04, 2013
3.977
4.003
3.964
3.995
1,235,041
+0.02(+0.44%)
Jun 03, 2013
4.074
4.074
3.915
3.977
2,809,487
-0.06(-1.53%)
May 31, 2013
4.162
4.228
4.039
4.039
1,925,729
-0.11(-2.65%)
May 30, 2013
4.140
4.202
4.119
4.149
1,295,719
-0.01(-0.32%)
May 29, 2013
4.373
4.373
4.096
4.162
2,931,661
-0.21(-4.74%)
May 28, 2013
4.448
4.453
4.343
4.369
1,156,636
-0.04(-0.90%)
May 24, 2013
4.369
4.409
4.334
4.409
981,626
+0.04(+1.01%)
May 23, 2013
4.409
4.413
4.312
4.365
1,410,300
-0.08(-1.88%)
May 22, 2013
4.558
4.567
4.422
4.448
1,061,765
-0.11(-2.42%)
May 21, 2013
4.532
4.558
4.514
4.558
777,432
+0.04(+0.78%)
May 20, 2013
4.492
4.523
4.488
4.523
744,847
+0.01(+0.20%)
May 17, 2013
4.488
4.514
4.483
4.514
591,446
+0.04(+0.79%)
May 16, 2013
4.483
4.483
4.448
4.479
664,242
+0.00(+0.00%)
May 15, 2013
4.461
4.479
4.413
4.479
1,030,515
+0.09(+2.01%)
May 13, 2013
4.422
4.426
4.391
4.391
816,531
-0.05(-1.09%)
May 10, 2013
4.457
4.470
4.417
4.439
590,231
-0.02(-0.40%)
May 09, 2013
4.439
4.461
4.417
4.457
889,237
+0.04(+0.90%)
May 08, 2013
4.466
4.466
4.404
4.417
843,521
-0.04(-0.79%)
May 07, 2013
4.387
4.466
4.387
4.453
754,347
+0.04(+1.00%)
May 06, 2013
4.404
4.409
4.394
4.409
600,224
+0.00(+0.00%)
May 03, 2013
4.404
4.413
4.387
4.409
704,627
+0.02(+0.50%)
May 02, 2013
4.360
4.400
4.347
4.387
545,027
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.