Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.008
4.008
3.929
3.938
854,528
-0.07(-1.76%)
Jul 30, 2014
4.013
4.048
3.991
4.008
792,629
+0.02(+0.44%)
Jul 29, 2014
4.030
4.030
3.978
3.991
696,905
-0.03(-0.77%)
Jul 28, 2014
4.013
4.022
4.004
4.022
449,903
+0.00(+0.00%)
Jul 25, 2014
4.026
4.026
4.013
4.022
378,713
-0.00(-0.11%)
Jul 24, 2014
4.026
4.030
4.017
4.026
500,460
+0.01(+0.22%)
Jul 23, 2014
4.013
4.022
4.004
4.017
424,687
+0.01(+0.33%)
Jul 22, 2014
4.008
4.008
3.991
4.004
442,175
+0.00(+0.11%)
Jul 21, 2014
4.026
4.026
4.000
4.000
425,207
-0.01(-0.22%)
Jul 18, 2014
3.991
4.019
3.982
4.008
544,562
+0.01(+0.22%)
Jul 17, 2014
3.982
4.008
3.982
4.000
512,613
+0.01(+0.22%)
Jul 16, 2014
3.982
3.995
3.978
3.991
567,641
+0.01(+0.22%)
Jul 15, 2014
3.986
3.991
3.969
3.982
465,678
+0.00(+0.11%)
Jul 14, 2014
3.982
3.982
3.960
3.978
507,489
+0.01(+0.22%)
Jul 11, 2014
3.964
3.969
3.938
3.969
426,324
+0.01(+0.22%)
Jul 10, 2014
3.929
3.960
3.925
3.960
532,071
+0.02(+0.45%)
Jul 09, 2014
3.951
3.964
3.934
3.942
614,346
-0.01(-0.33%)
Jul 08, 2014
3.934
3.956
3.934
3.956
553,525
+0.00(+0.00%)
Jul 07, 2014
3.964
3.978
3.934
3.956
627,325
+0.00(+0.11%)
Jul 03, 2014
3.995
3.951
3.951
3.951
425,893
-0.04(-0.99%)
Jul 02, 2014
4.044
4.044
3.991
3.991
674,577
-0.05(-1.31%)
Jul 01, 2014
4.017
4.048
4.013
4.044
903,200
+0.03(+0.77%)
Jun 30, 2014
3.986
4.013
3.964
4.013
1,138,817
+0.05(+1.33%)
Jun 27, 2014
3.938
3.962
3.938
3.960
380,556
+0.01(+0.33%)
Jun 26, 2014
3.942
3.947
3.934
3.947
400,555
+0.01(+0.22%)
Jun 25, 2014
3.938
3.942
3.934
3.938
517,319
+0.00(+0.00%)
Jun 24, 2014
3.938
3.947
3.925
3.938
404,605
+0.00(+0.11%)
Jun 23, 2014
3.956
3.956
3.929
3.934
473,747
-0.01(-0.33%)
Jun 20, 2014
3.938
3.951
3.920
3.947
513,131
+0.01(+0.22%)
Jun 19, 2014
3.916
3.938
3.907
3.938
557,261
+0.04(+0.90%)
Jun 18, 2014
3.872
3.912
3.872
3.903
573,861
+0.02(+0.57%)
Jun 17, 2014
3.889
3.907
3.867
3.881
571,382
-0.03(-0.79%)
Jun 16, 2014
3.929
3.931
3.907
3.912
538,384
-0.03(-0.78%)
Jun 13, 2014
3.925
3.947
3.916
3.942
450,155
+0.01(+0.22%)
Jun 12, 2014
3.929
3.934
3.913
3.934
420,535
+0.00(+0.00%)
Jun 11, 2014
3.942
3.947
3.925
3.934
560,190
-0.01(-0.33%)
Jun 10, 2014
3.956
3.960
3.929
3.947
610,355
-0.03(-0.78%)
Jun 06, 2014
3.969
3.978
3.960
3.978
521,621
+0.02(+0.44%)
Jun 05, 2014
3.951
3.960
3.938
3.960
504,406
+0.01(+0.33%)
Jun 04, 2014
3.938
3.960
3.938
3.947
438,279
-0.00(-0.11%)
Jun 03, 2014
3.964
3.964
3.934
3.951
680,593
-0.02(-0.44%)
Jun 02, 2014
3.956
3.973
3.938
3.969
635,663
+0.02(+0.56%)
May 30, 2014
3.832
3.960
3.832
3.947
755,840
+0.00(+0.11%)
May 29, 2014
3.920
3.942
3.912
3.942
570,231
+0.03(+0.67%)
May 28, 2014
3.916
3.916
3.894
3.916
641,788
+0.00(+0.00%)
May 27, 2014
3.894
3.925
3.889
3.916
680,248
+0.03(+0.68%)
May 23, 2014
3.867
3.889
3.889
3.889
467,211
+0.03(+0.68%)
May 22, 2014
3.872
3.872
3.859
3.863
397,227
-0.00(-0.11%)
May 21, 2014
3.867
3.872
3.854
3.867
487,541
+0.01(+0.23%)
May 20, 2014
3.845
3.872
3.841
3.859
692,383
-0.01(-0.34%)
May 19, 2014
3.859
3.876
3.854
3.872
595,617
+0.00(+0.00%)
May 16, 2014
3.845
3.881
3.845
3.872
635,141
+0.01(+0.34%)
May 15, 2014
3.859
3.863
3.832
3.859
452,811
+0.00(+0.00%)
May 14, 2014
3.854
3.859
3.841
3.859
512,350
+0.00(+0.00%)
May 13, 2014
3.859
3.867
3.850
3.859
582,320
-0.01(-0.23%)
May 12, 2014
3.885
3.885
3.850
3.867
490,560
+0.00(+0.11%)
May 09, 2014
3.837
3.867
3.837
3.863
421,028
+0.01(+0.34%)
May 08, 2014
3.850
3.863
3.841
3.850
749,349
+0.00(+0.00%)
May 07, 2014
3.823
3.850
3.819
3.850
671,951
+0.04(+0.92%)
May 06, 2014
3.806
3.819
3.784
3.815
632,653
+0.01(+0.23%)
May 05, 2014
3.806
3.815
3.779
3.806
608,105
-0.02(-0.46%)
May 02, 2014
3.823
3.823
3.806
3.823
535,799
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.