Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.201
4.257
4.198
4.246
425,375
+0.07(+1.61%)
Jul 30, 2018
4.179
4.196
4.164
4.179
337,271
+0.00(+0.00%)
Jul 27, 2018
4.241
4.274
4.173
4.179
467,617
-0.05(-1.19%)
Jul 26, 2018
4.224
4.235
4.213
4.229
591,289
+0.02(+0.40%)
Jul 25, 2018
4.196
4.235
4.190
4.213
421,913
+0.01(+0.13%)
Jul 24, 2018
4.207
4.213
4.185
4.207
374,368
+0.03(+0.67%)
Jul 23, 2018
4.201
4.207
4.179
4.179
343,170
-0.02(-0.53%)
Jul 20, 2018
4.246
4.252
4.201
4.201
332,664
-0.04(-0.93%)
Jul 19, 2018
4.207
4.241
4.190
4.241
347,143
+0.05(+1.20%)
Jul 18, 2018
4.196
4.227
4.190
4.190
796,873
-0.01(-0.13%)
Jul 17, 2018
4.218
4.224
4.190
4.196
425,406
-0.02(-0.53%)
Jul 16, 2018
4.229
4.229
4.190
4.218
375,249
+0.00(+0.00%)
Jul 13, 2018
4.224
4.241
4.213
4.218
290,494
-0.01(-0.13%)
Jul 12, 2018
4.229
4.252
4.213
4.224
476,056
+0.00(+0.00%)
Jul 11, 2018
4.246
4.257
4.213
4.224
469,673
-0.02(-0.52%)
Jul 10, 2018
4.246
4.274
4.224
4.246
495,649
+0.02(+0.53%)
Jul 09, 2018
4.268
4.280
4.220
4.224
565,850
-0.02(-0.52%)
Jul 06, 2018
4.246
4.257
4.224
4.246
206,353
+0.01(+0.26%)
Jul 05, 2018
4.202
4.235
4.202
4.235
203,555
+0.03(+0.80%)
Jul 03, 2018
4.202
4.202
4.202
0
+0.00(+0.00%)
Jul 02, 2018
4.168
4.213
4.168
4.202
379,085
+0.00(+0.00%)
Jun 29, 2018
4.213
4.252
4.202
4.202
777,797
+0.02(+0.40%)
Jun 28, 2018
4.185
4.202
4.174
4.185
429,179
-0.02(-0.40%)
Jun 27, 2018
4.196
4.218
4.190
4.202
321,665
+0.01(+0.27%)
Jun 26, 2018
4.151
4.196
4.151
4.190
352,772
+0.04(+1.08%)
Jun 25, 2018
4.190
4.202
4.146
4.146
390,843
-0.04(-1.06%)
Jun 22, 2018
4.185
4.235
4.185
4.190
353,325
+0.02(+0.40%)
Jun 21, 2018
4.179
4.185
4.168
4.174
368,108
+0.01(+0.13%)
Jun 20, 2018
4.174
4.184
4.163
4.168
405,196
-0.02(-0.40%)
Jun 19, 2018
4.174
4.196
4.174
4.185
214,441
+0.00(+0.00%)
Jun 18, 2018
4.185
4.196
4.174
4.185
321,955
-0.01(-0.13%)
Jun 15, 2018
4.202
4.177
4.190
397,983
-0.01(-0.26%)
Jun 14, 2018
4.168
4.207
4.167
4.202
276,229
+0.04(+0.93%)
Jun 13, 2018
4.207
4.229
4.163
4.163
527,974
-0.05(-1.18%)
Jun 12, 2018
4.196
4.218
4.179
4.213
525,759
+0.03(+0.66%)
Jun 11, 2018
4.196
4.202
4.179
4.185
275,091
-0.01(-0.13%)
Jun 08, 2018
4.202
4.202
4.190
4.190
360,352
-0.01(-0.26%)
Jun 07, 2018
4.179
4.202
4.163
4.202
485,743
+0.02(+0.53%)
Jun 06, 2018
4.179
395,039
+0.03(+0.67%)
Jun 05, 2018
4.141
4.163
4.141
4.152
373,814
+0.02(+0.54%)
Jun 04, 2018
4.141
4.152
4.130
4.130
327,637
-0.01(-0.13%)
Jun 01, 2018
4.135
4.146
4.096
4.135
404,162
+0.01(+0.27%)
May 31, 2018
4.130
4.130
4.107
4.124
715,392
+0.01(+0.27%)
May 30, 2018
4.096
4.124
4.093
4.113
518,052
+0.02(+0.41%)
May 29, 2018
4.085
4.102
4.074
4.096
448,938
+0.01(+0.27%)
May 25, 2018
4.085
4.085
4.085
0
+0.02(+0.41%)
May 24, 2018
4.074
4.085
4.058
4.069
394,876
+0.00(+0.00%)
May 23, 2018
4.052
4.091
4.048
4.069
581,758
+0.02(+0.55%)
May 22, 2018
4.074
4.080
4.046
4.046
423,959
-0.02(-0.41%)
May 21, 2018
4.041
4.082
4.038
4.063
449,127
+0.03(+0.82%)
May 18, 2018
4.046
4.063
4.008
4.030
546,207
-0.01(-0.27%)
May 17, 2018
4.057
4.068
4.041
4.041
366,738
-0.02(-0.54%)
May 16, 2018
4.074
4.085
4.046
4.063
369,747
-0.01(-0.27%)
May 15, 2018
4.112
4.112
4.063
4.074
438,386
-0.04(-0.94%)
May 14, 2018
4.118
4.140
4.112
4.112
285,342
+0.00(+0.00%)
May 11, 2018
4.134
4.140
4.107
4.112
412,934
-0.01(-0.27%)
May 10, 2018
4.112
4.134
4.109
4.123
416,708
+0.02(+0.40%)
May 09, 2018
4.096
4.112
4.090
4.107
559,904
+0.01(+0.27%)
May 08, 2018
4.074
4.101
4.074
4.096
555,690
+0.02(+0.54%)
May 07, 2018
4.063
4.088
4.063
4.074
489,138
+0.00(+0.00%)
May 04, 2018
4.052
4.096
4.046
4.074
393,301
+0.01(+0.14%)
May 03, 2018
4.085
4.085
4.052
4.068
412,032
-0.02(-0.40%)
May 02, 2018
4.085
4.096
4.074
4.085
303,924
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.