Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.118
4.118
4.032
4.072
1,159,330
-0.03(-0.65%)
Jul 30, 2020
4.078
4.098
4.045
4.098
555,045
+0.00(+0.00%)
Jul 29, 2020
4.078
4.125
4.072
4.098
540,500
+0.04(+0.99%)
Jul 28, 2020
4.005
4.078
3.985
4.058
467,799
+0.05(+1.17%)
Jul 27, 2020
3.978
4.018
3.931
4.011
887,078
+0.05(+1.35%)
Jul 24, 2020
3.931
3.971
3.925
3.958
896,981
+0.03(+0.85%)
Jul 23, 2020
3.931
3.945
3.891
3.925
448,845
-0.01(-0.34%)
Jul 22, 2020
3.878
3.958
3.863
3.938
557,759
+0.05(+1.20%)
Jul 21, 2020
3.938
3.945
3.884
3.891
458,679
-0.03(-0.85%)
Jul 20, 2020
3.945
3.949
3.911
3.925
582,879
-0.02(-0.51%)
Jul 17, 2020
3.925
3.968
3.911
3.945
506,749
+0.02(+0.51%)
Jul 16, 2020
3.911
3.944
3.911
3.925
493,062
-0.01(-0.34%)
Jul 15, 2020
3.971
3.988
3.925
3.938
512,795
+0.00(+0.00%)
Jul 14, 2020
3.805
3.951
3.799
3.938
629,669
+0.08(+2.06%)
Jul 13, 2020
3.905
3.944
3.852
3.858
533,983
-0.03(-0.85%)
Jul 10, 2020
3.872
3.925
3.872
3.891
511,367
+0.01(+0.34%)
Jul 09, 2020
3.984
3.991
3.872
3.878
710,830
-0.11(-2.66%)
Jul 08, 2020
3.951
4.004
3.925
3.984
618,994
+0.01(+0.33%)
Jul 07, 2020
3.984
4.004
3.971
3.971
452,659
-0.06(-1.48%)
Jul 06, 2020
4.077
4.117
4.011
4.031
497,163
-0.02(-0.49%)
Jul 02, 2020
4.117
4.143
4.044
4.050
343,928
-0.01(-0.16%)
Jul 01, 2020
3.964
4.070
3.964
4.057
422,988
+0.10(+2.51%)
Jun 30, 2020
3.938
3.964
3.905
3.958
521,564
+0.05(+1.36%)
Jun 29, 2020
3.885
3.925
3.838
3.905
423,369
+0.01(+0.34%)
Jun 26, 2020
3.898
3.941
3.865
3.891
284,495
-0.05(-1.34%)
Jun 25, 2020
3.885
3.944
3.872
3.944
308,870
+0.03(+0.68%)
Jun 24, 2020
3.978
3.995
3.862
3.918
723,364
-0.09(-2.15%)
Jun 23, 2020
4.031
4.057
3.997
4.004
440,263
-0.02(-0.49%)
Jun 22, 2020
4.064
4.064
4.004
4.024
523,793
-0.05(-1.14%)
Jun 19, 2020
4.130
4.157
4.060
4.070
219,782
-0.04(-0.97%)
Jun 18, 2020
4.097
4.137
4.097
4.110
425,985
-0.04(-0.96%)
Jun 17, 2020
4.157
4.189
4.137
4.150
475,091
+0.03(+0.80%)
Jun 16, 2020
4.216
4.242
4.078
4.117
601,830
+0.02(+0.48%)
Jun 15, 2020
3.986
4.110
3.946
4.097
782,031
+0.02(+0.48%)
Jun 12, 2020
4.051
4.091
3.999
4.078
552,552
+0.12(+2.99%)
Jun 11, 2020
4.064
4.064
3.887
3.959
997,284
-0.25(-5.94%)
Jun 10, 2020
4.229
4.249
4.160
4.209
648,365
-0.04(-0.93%)
Jun 09, 2020
4.242
4.262
4.222
4.249
426,891
-0.05(-1.07%)
Jun 08, 2020
4.222
4.308
4.209
4.295
612,032
+0.12(+3.00%)
Jun 05, 2020
4.117
4.235
4.117
4.170
463,602
+0.11(+2.76%)
Jun 04, 2020
4.117
4.130
4.051
4.058
398,474
-0.09(-2.22%)
Jun 03, 2020
4.045
4.170
4.045
4.150
586,495
+0.11(+2.77%)
Jun 02, 2020
4.091
4.104
4.012
4.038
701,560
-0.01(-0.16%)
Jun 01, 2020
3.926
4.064
3.926
4.045
580,366
+0.12(+3.19%)
May 29, 2020
3.907
3.939
3.870
3.920
626,600
+0.03(+0.85%)
May 28, 2020
3.847
3.913
3.833
3.887
720,923
+0.07(+1.90%)
May 27, 2020
3.795
3.834
3.768
3.815
590,897
+0.08(+2.11%)
May 26, 2020
3.644
3.755
3.630
3.736
571,763
+0.13(+3.65%)
May 22, 2020
3.578
3.611
3.558
3.604
346,979
+0.03(+0.74%)
May 21, 2020
3.630
3.644
3.565
3.578
579,405
-0.08(-2.16%)
May 20, 2020
3.584
3.663
3.584
3.657
875,890
+0.09(+2.39%)
May 19, 2020
3.492
3.584
3.486
3.571
1,059,238
+0.07(+1.88%)
May 18, 2020
3.447
3.528
3.447
3.505
1,067,285
+0.18(+5.28%)
May 15, 2020
3.323
3.336
3.290
3.329
477,620
-0.03(-0.97%)
May 14, 2020
3.336
3.375
3.264
3.362
983,388
-0.04(-1.15%)
May 13, 2020
3.505
3.538
3.375
3.401
1,104,724
-0.12(-3.33%)
May 12, 2020
3.701
3.733
3.518
3.518
761,077
-0.18(-4.93%)
May 11, 2020
3.662
3.701
3.655
3.701
544,533
+0.01(+0.18%)
May 08, 2020
3.668
3.727
3.655
3.694
835,528
+0.07(+1.80%)
May 07, 2020
3.564
3.642
3.564
3.629
1,024,167
+0.08(+2.39%)
May 06, 2020
3.590
3.610
3.531
3.545
791,301
-0.04(-1.09%)
May 05, 2020
3.571
3.603
3.558
3.584
868,292
+0.04(+1.10%)
May 04, 2020
3.531
3.551
3.474
3.545
937,497
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.