Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.436
5.519
5.415
5.515
172,845
-0.01(-0.15%)
Jul 30, 2008
5.494
5.523
5.477
5.523
198,438
+0.02(+0.38%)
Jul 29, 2008
5.502
5.511
5.477
5.502
283,883
-0.01(-0.15%)
Jul 28, 2008
5.515
5.527
5.502
5.511
188,972
-0.02(-0.30%)
Jul 25, 2008
5.531
5.531
5.498
5.527
143,069
-0.01(-0.22%)
Jul 24, 2008
5.544
5.576
5.519
5.540
100,180
-0.04(-0.74%)
Jul 23, 2008
5.540
5.598
5.540
5.581
103,576
+0.00(+0.00%)
Jul 22, 2008
5.527
5.606
5.515
5.581
160,324
-0.02(-0.37%)
Jul 21, 2008
5.565
5.602
5.540
5.602
129,682
+0.02(+0.37%)
Jul 18, 2008
5.668
5.668
5.540
5.581
150,957
-0.09(-1.61%)
Jul 17, 2008
5.540
5.672
5.540
5.672
182,581
+0.12(+2.24%)
Jul 16, 2008
5.560
5.585
5.498
5.548
129,834
-0.02(-0.37%)
Jul 15, 2008
5.523
5.569
5.477
5.569
264,192
-0.02(-0.45%)
Jul 14, 2008
5.664
5.677
5.585
5.594
128,889
-0.06(-1.10%)
Jul 11, 2008
5.672
5.706
5.652
5.656
117,534
-0.02(-0.29%)
Jul 10, 2008
5.747
5.747
5.660
5.672
122,732
-0.06(-1.09%)
Jul 09, 2008
5.643
5.755
5.639
5.735
139,835
+0.06(+1.13%)
Jul 08, 2008
5.643
5.674
5.631
5.671
133,890
+0.00(+0.04%)
Jul 07, 2008
5.685
5.726
5.668
5.668
180,492
-0.02(-0.29%)
Jul 04, 2008
5.706
5.706
5.623
5.685
178,427
+0.00(+0.00%)
Jul 03, 2008
5.706
5.706
5.623
5.685
178,427
-0.01(-0.22%)
Jul 02, 2008
5.623
5.702
5.602
5.697
297,923
+0.11(+1.93%)
Jul 01, 2008
5.573
5.627
5.573
5.590
248,279
+0.03(+0.52%)
Jun 30, 2008
5.577
5.590
5.551
5.560
169,978
-0.02(-0.30%)
Jun 27, 2008
5.490
5.581
5.490
5.577
228,198
+0.06(+1.05%)
Jun 26, 2008
5.531
5.531
5.490
5.519
168,876
+0.01(+0.23%)
Jun 25, 2008
5.482
5.547
5.482
5.507
209,495
+0.02(+0.38%)
Jun 24, 2008
5.556
5.560
5.477
5.486
397,615
-0.06(-1.05%)
Jun 23, 2008
5.565
5.591
5.531
5.544
240,859
-0.05(-0.82%)
Jun 20, 2008
5.585
5.614
5.581
5.590
140,946
-0.03(-0.52%)
Jun 19, 2008
5.614
5.631
5.594
5.619
153,053
-0.02(-0.44%)
Jun 18, 2008
5.652
5.652
5.602
5.643
138,428
-0.02(-0.37%)
Jun 17, 2008
5.747
5.747
5.660
5.664
167,245
-0.03(-0.58%)
Jun 16, 2008
5.702
5.731
5.677
5.697
168,262
+0.02(+0.29%)
Jun 13, 2008
5.689
5.731
5.681
5.681
96,373
-0.01(-0.22%)
Jun 12, 2008
5.760
5.780
5.693
5.693
207,179
-0.07(-1.15%)
Jun 11, 2008
5.809
5.818
5.760
5.760
132,323
-0.05(-0.86%)
Jun 10, 2008
5.791
5.809
5.768
5.809
192,512
-0.02(-0.36%)
Jun 09, 2008
5.805
5.838
5.801
5.830
91,801
+0.02(+0.29%)
Jun 06, 2008
5.818
5.859
5.805
5.814
132,446
-0.02(-0.36%)
Jun 05, 2008
5.847
5.851
5.814
5.834
115,112
+0.01(+0.14%)
Jun 04, 2008
5.830
5.843
5.818
5.826
82,429
-0.01(-0.14%)
Jun 03, 2008
5.838
5.872
5.814
5.834
181,866
-0.02(-0.28%)
Jun 02, 2008
5.872
5.888
5.843
5.851
159,341
-0.02(-0.28%)
May 30, 2008
5.851
5.868
5.818
5.868
111,897
+0.02(+0.43%)
May 29, 2008
5.851
5.884
5.830
5.843
231,699
-0.02(-0.42%)
May 28, 2008
5.859
5.868
5.818
5.868
136,037
+0.02(+0.35%)
May 27, 2008
5.797
5.868
5.789
5.847
163,298
+0.05(+0.86%)
May 26, 2008
5.764
5.805
5.760
5.797
0
+0.00(+0.00%)
May 23, 2008
5.764
5.805
5.760
5.797
249,477
+0.01(+0.22%)
May 22, 2008
5.751
5.789
5.751
5.785
163,787
+0.02(+0.36%)
May 21, 2008
5.731
5.772
5.710
5.764
269,534
+0.02(+0.36%)
May 20, 2008
5.751
5.768
5.735
5.743
213,380
-0.01(-0.14%)
May 19, 2008
5.755
5.768
5.732
5.751
199,899
+0.00(+0.00%)
May 16, 2008
5.739
5.772
5.739
5.751
334,473
+0.00(+0.07%)
May 15, 2008
5.743
5.772
5.710
5.747
204,805
-0.02(-0.29%)
May 14, 2008
5.735
5.776
5.735
5.764
201,716
+0.00(+0.07%)
May 13, 2008
5.780
5.785
5.747
5.760
153,851
+0.00(+0.00%)
May 12, 2008
5.776
5.818
5.760
5.760
225,369
-0.02(-0.29%)
May 09, 2008
5.805
5.805
5.764
5.776
109,620
-0.00(-0.07%)
May 08, 2008
5.785
5.797
5.755
5.780
165,042
-0.02(-0.43%)
May 07, 2008
5.805
5.809
5.785
5.805
179,297
+0.01(+0.14%)
May 06, 2008
5.789
5.818
5.776
5.797
190,445
-0.01(-0.21%)
May 05, 2008
5.830
5.843
5.809
5.809
282,022
-0.02(-0.36%)
May 02, 2008
5.818
5.834
5.814
5.830
122,865
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.