Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.406
4.409
4.387
4.394
367,026
+0.00(+0.07%)
Jul 29, 2004
4.365
4.403
4.362
4.391
395,283
+0.04(+1.01%)
Jul 28, 2004
4.293
4.346
4.284
4.346
502,280
+0.06(+1.32%)
Jul 27, 2004
4.328
4.346
4.274
4.290
601,657
-0.02(-0.51%)
Jul 26, 2004
4.343
4.362
4.299
4.312
374,646
-0.04(-1.01%)
Jul 23, 2004
4.362
4.394
4.356
4.356
355,279
-0.03(-0.57%)
Jul 22, 2004
4.391
4.403
4.362
4.381
454,338
+0.02(+0.36%)
Jul 21, 2004
4.369
4.403
4.362
4.365
582,289
-0.02(-0.36%)
Jul 20, 2004
4.365
4.394
4.362
4.381
554,667
+0.00(+0.07%)
Jul 19, 2004
4.384
4.387
4.362
4.378
509,582
+0.01(+0.14%)
Jul 16, 2004
4.375
4.391
4.362
4.372
430,843
-0.00(-0.07%)
Jul 15, 2004
4.324
4.375
4.302
4.375
707,383
+0.07(+1.54%)
Jul 14, 2004
4.324
4.337
4.306
4.309
410,206
-0.03(-0.65%)
Jul 13, 2004
4.337
4.340
4.315
4.337
633,089
-0.00(-0.07%)
Jul 12, 2004
4.315
4.340
4.299
4.340
672,776
+0.03(+0.66%)
Jul 09, 2004
4.299
4.321
4.293
4.312
646,741
-0.00(-0.07%)
Jul 08, 2004
4.312
4.315
4.293
4.315
542,602
+0.02(+0.37%)
Jul 07, 2004
4.299
4.324
4.293
4.299
592,132
-0.00(-0.07%)
Jul 06, 2004
4.315
4.315
4.284
4.302
509,265
+0.02(+0.44%)
Jul 02, 2004
4.246
4.287
4.246
4.284
603,244
+0.03(+0.82%)
Jul 01, 2004
4.214
4.252
4.189
4.249
803,585
+0.06(+1.43%)
Jun 30, 2004
4.113
4.189
4.113
4.189
675,316
+0.08(+1.84%)
Jun 29, 2004
4.117
4.135
4.113
4.113
400,998
-0.00(-0.08%)
Jun 28, 2004
4.139
4.148
4.104
4.117
518,155
-0.01(-0.31%)
Jun 25, 2004
4.085
4.129
4.085
4.129
663,886
+0.05(+1.16%)
Jun 24, 2004
4.079
4.117
4.057
4.082
763,263
+0.01(+0.31%)
Jun 23, 2004
4.060
4.076
4.035
4.069
728,973
+0.01(+0.31%)
Jun 22, 2004
4.063
4.072
4.035
4.057
1,066,155
-0.01(-0.31%)
Jun 21, 2004
4.079
4.098
4.063
4.069
616,579
-0.01(-0.15%)
Jun 18, 2004
4.101
4.120
4.069
4.076
865,179
-0.01(-0.23%)
Jun 17, 2004
4.132
4.139
4.085
4.085
941,378
-0.03(-0.69%)
Jun 16, 2004
4.098
4.142
4.098
4.113
682,301
+0.02(+0.38%)
Jun 15, 2004
4.110
4.154
4.095
4.098
767,390
+0.02(+0.46%)
Jun 14, 2004
4.198
4.198
4.063
4.079
784,535
-0.11(-2.63%)
Jun 10, 2004
4.183
4.202
4.167
4.189
788,980
+0.02(+0.45%)
Jun 09, 2004
4.173
4.208
4.167
4.170
694,683
-0.00(-0.08%)
Jun 08, 2004
4.183
4.189
4.164
4.173
613,404
+0.01(+0.15%)
Jun 07, 2004
4.217
4.217
4.161
4.167
1,414,132
-0.02(-0.53%)
Jun 04, 2004
4.227
4.233
4.189
4.189
635,311
-0.04(-0.89%)
Jun 03, 2004
4.249
4.252
4.214
4.227
725,163
-0.02(-0.37%)
Jun 02, 2004
4.214
4.246
4.214
4.243
703,891
+0.02(+0.52%)
Jun 01, 2004
4.236
4.252
4.205
4.221
666,743
+0.00(+0.07%)
May 28, 2004
4.189
4.233
4.173
4.217
674,998
+0.06(+1.36%)
May 27, 2004
4.129
4.183
4.129
4.161
799,140
+0.03(+0.61%)
May 26, 2004
4.129
4.170
4.123
4.135
709,606
-0.00(-0.08%)
May 25, 2004
4.117
4.139
4.098
4.139
1,091,237
+0.02(+0.38%)
May 24, 2004
4.173
4.192
4.104
4.123
1,254,748
-0.09(-2.24%)
May 21, 2004
4.246
4.246
4.198
4.217
392,108
-0.00(-0.07%)
May 20, 2004
4.271
4.284
4.195
4.221
666,743
-0.02(-0.45%)
May 19, 2004
4.252
4.277
4.189
4.239
881,689
+0.04(+0.90%)
May 18, 2004
4.161
4.221
4.142
4.202
829,937
+0.06(+1.44%)
May 17, 2004
4.126
4.151
4.091
4.142
649,599
+0.02(+0.38%)
May 14, 2004
4.129
4.142
4.085
4.126
610,229
+0.03(+0.69%)
May 13, 2004
4.126
4.135
4.095
4.098
843,272
-0.01(-0.23%)
May 12, 2004
4.098
4.120
4.035
4.107
1,011,863
+0.01(+0.15%)
May 11, 2004
3.880
4.104
3.880
4.101
1,311,898
+0.22(+5.68%)
May 10, 2004
4.063
4.095
3.732
3.880
2,517,117
-0.18(-4.50%)
May 07, 2004
4.255
4.255
4.054
4.063
1,449,374
-0.19(-4.52%)
May 06, 2004
4.321
4.340
4.236
4.255
758,500
-0.09(-2.10%)
May 05, 2004
4.400
4.403
4.315
4.346
809,617
-0.03(-0.65%)
May 04, 2004
4.432
4.432
4.337
4.375
673,093
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.