Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.908
1.927
1.905
1.921
729,751
+0.02(+0.83%)
Jul 30, 2009
1.911
1.937
1.905
1.905
654,064
+0.00(+0.17%)
Jul 29, 2009
1.908
1.927
1.896
1.902
648,811
-0.03(-1.31%)
Jul 28, 2009
1.924
1.937
1.902
1.927
704,858
-0.00(-0.16%)
Jul 27, 2009
1.921
1.943
1.911
1.930
871,587
+0.01(+0.49%)
Jul 24, 2009
1.899
1.921
1.870
1.921
4,287
+0.04(+2.01%)
Jul 23, 2009
1.804
1.889
1.801
1.883
926,561
+0.08(+4.22%)
Jul 22, 2009
1.798
1.839
1.798
1.807
733,704
-0.00(-0.03%)
Jul 21, 2009
1.848
1.855
1.807
1.807
825,191
-0.02(-1.20%)
Jul 20, 2009
1.833
1.861
1.820
1.829
1,117,464
+0.01(+0.52%)
Jul 17, 2009
1.823
1.842
1.798
1.820
662,629
-0.00(-0.17%)
Jul 16, 2009
1.807
1.823
1.798
1.823
916,884
+0.02(+1.36%)
Jul 15, 2009
1.757
1.811
1.757
1.799
547,048
+0.04(+2.56%)
Jul 14, 2009
1.719
1.754
1.719
1.754
577,929
+0.02(+1.13%)
Jul 13, 2009
1.713
1.748
1.700
1.734
391,562
+0.03(+1.81%)
Jul 10, 2009
1.681
1.703
1.678
1.703
442,331
+0.01(+0.75%)
Jul 09, 2009
1.694
1.700
1.681
1.691
523,264
+0.02(+0.94%)
Jul 08, 2009
1.697
1.710
1.663
1.675
724,466
-0.02(-1.12%)
Jul 07, 2009
1.716
1.732
1.691
1.694
774,069
-0.04(-2.38%)
Jul 06, 2009
1.757
1.757
1.729
1.735
585,380
-0.03(-1.76%)
Jul 02, 2009
1.792
1.792
1.760
1.766
565,305
-0.04(-2.09%)
Jul 01, 2009
1.763
1.833
1.763
1.804
1,273,728
+0.04(+2.32%)
Jun 30, 2009
1.741
1.763
1.719
1.763
950,122
+0.03(+2.00%)
Jun 29, 2009
1.754
1.760
1.719
1.729
662,693
-0.00(-0.18%)
Jun 26, 2009
1.741
1.757
1.729
1.732
714,843
+0.02(+0.92%)
Jun 25, 2009
1.691
1.729
1.685
1.716
494,256
+0.04(+2.44%)
Jun 24, 2009
1.653
1.688
1.650
1.675
445,567
+0.03(+2.11%)
Jun 23, 2009
1.625
1.650
1.622
1.641
427,633
+0.01(+0.77%)
Jun 22, 2009
1.681
1.685
1.625
1.628
787,932
-0.05(-3.18%)
Jun 19, 2009
1.691
1.700
1.678
1.681
347,764
+0.01(+0.75%)
Jun 18, 2009
1.672
1.700
1.669
1.669
765,777
-0.01(-0.38%)
Jun 17, 2009
1.726
1.726
1.672
1.675
674,240
-0.04(-2.39%)
Jun 16, 2009
1.719
1.751
1.710
1.716
605,705
+0.00(+0.00%)
Jun 15, 2009
1.748
1.754
1.703
1.716
582,652
-0.06(-3.20%)
Jun 12, 2009
1.735
1.782
1.669
1.773
678,118
+0.01(+0.72%)
Jun 11, 2009
1.748
1.776
1.748
1.760
608,811
-0.02(-1.24%)
Jun 10, 2009
1.785
1.807
1.763
1.782
793,102
+0.00(+0.18%)
Jun 09, 2009
1.751
1.779
1.744
1.779
756,729
+0.04(+2.36%)
Jun 08, 2009
1.722
1.738
1.707
1.738
784,019
-0.01(-0.72%)
Jun 05, 2009
1.738
1.754
1.729
1.751
751,794
+0.02(+0.91%)
Jun 04, 2009
1.691
1.735
1.685
1.735
768,219
+0.05(+2.99%)
Jun 03, 2009
1.703
1.703
1.656
1.685
1,337,708
-0.02(-1.29%)
Jun 02, 2009
1.766
1.770
1.697
1.707
811,338
-0.00(-0.18%)
Jun 01, 2009
1.694
1.726
1.694
1.710
851,728
+0.03(+1.50%)
May 29, 2009
1.669
1.688
1.663
1.685
586,622
+0.02(+1.13%)
May 28, 2009
1.637
1.666
1.622
1.666
870,910
+0.04(+2.72%)
May 27, 2009
1.628
1.650
1.609
1.622
855,819
+0.01(+0.39%)
May 26, 2009
1.568
1.615
1.562
1.615
1,083,787
+0.04(+2.81%)
May 22, 2009
1.568
1.587
1.562
1.571
418,077
+0.01(+0.61%)
May 21, 2009
1.546
1.571
1.540
1.562
740,780
-0.01(-0.60%)
May 20, 2009
1.590
1.593
1.552
1.571
2,329,174
-0.00(-0.20%)
May 19, 2009
1.540
1.587
1.527
1.574
1,433,685
+0.02(+1.42%)
May 18, 2009
1.493
1.559
1.493
1.552
1,202,141
+0.09(+6.02%)
May 15, 2009
1.480
1.505
1.464
1.464
555,022
-0.02(-1.06%)
May 14, 2009
1.452
1.502
1.452
1.480
989,477
+0.02(+1.08%)
May 13, 2009
1.540
1.540
1.464
1.464
977,545
-0.09(-5.68%)
May 12, 2009
1.549
1.562
1.527
1.552
1,214,882
+0.01(+0.61%)
May 11, 2009
1.546
1.556
1.527
1.543
1,559,763
-0.01(-0.61%)
May 08, 2009
1.477
1.555
1.477
1.552
1,925,232
+0.09(+6.25%)
May 07, 2009
1.470
1.493
1.448
1.461
1,252,021
+0.01(+0.54%)
May 06, 2009
1.423
1.455
1.414
1.453
1,863,329
+0.04(+3.01%)
May 05, 2009
1.404
1.421
1.398
1.411
682,948
-0.01(-0.66%)
May 04, 2009
1.376
1.423
1.367
1.420
772,278
+0.06(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.