Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.053
3.060
3.020
3.060
847,908
-0.03(-0.93%)
Jul 28, 2011
3.099
3.103
3.063
3.088
596,177
+0.00(+0.12%)
Jul 27, 2011
3.149
3.160
3.057
3.085
1,047,922
-0.06(-2.05%)
Jul 26, 2011
3.174
3.185
3.146
3.149
503,337
-0.03(-0.79%)
Jul 25, 2011
3.200
3.214
3.171
3.174
412,388
-0.04(-1.34%)
Jul 22, 2011
3.215
3.221
3.210
3.217
424,186
+0.01(+0.45%)
Jul 21, 2011
3.178
3.210
3.178
3.203
394,826
+0.03(+0.79%)
Jul 20, 2011
3.178
3.182
3.167
3.178
569,087
+0.01(+0.34%)
Jul 19, 2011
3.146
3.171
3.142
3.167
637,551
+0.02(+0.57%)
Jul 18, 2011
3.167
3.167
3.110
3.149
645,126
-0.01(-0.34%)
Jul 15, 2011
3.146
3.164
3.142
3.160
318,379
+0.01(+0.34%)
Jul 14, 2011
3.171
3.171
3.139
3.149
627,858
-0.00(-0.11%)
Jul 13, 2011
3.131
3.160
3.131
3.153
441,644
+0.00(+0.00%)
Jul 12, 2011
3.146
3.153
3.128
3.153
479,577
+0.01(+0.34%)
Jul 11, 2011
3.149
3.171
3.124
3.142
792,520
-0.03(-1.02%)
Jul 08, 2011
3.167
3.185
3.167
3.174
390,405
-0.01(-0.45%)
Jul 07, 2011
3.196
3.196
3.167
3.189
920,108
+0.01(+0.34%)
Jul 06, 2011
3.164
3.178
3.164
3.178
401,517
+0.01(+0.23%)
Jul 05, 2011
3.182
3.185
3.164
3.171
594,477
-0.01(-0.34%)
Jul 01, 2011
3.167
3.207
3.167
3.182
1,058,673
+0.03(+0.79%)
Jun 30, 2011
3.146
3.167
3.142
3.156
863,714
+0.02(+0.57%)
Jun 29, 2011
3.146
3.146
3.135
3.139
636,602
-0.00(-0.11%)
Jun 28, 2011
3.146
3.149
3.128
3.142
690,665
+0.00(+0.00%)
Jun 27, 2011
3.153
3.156
3.129
3.142
718,155
+0.00(+0.00%)
Jun 24, 2011
3.182
3.185
3.131
3.142
490,942
-0.02(-0.68%)
Jun 23, 2011
3.128
3.167
3.128
3.164
592,051
+0.01(+0.23%)
Jun 22, 2011
3.121
3.164
3.121
3.156
622,443
+0.04(+1.26%)
Jun 21, 2011
3.128
3.131
3.088
3.117
801,646
+0.01(+0.46%)
Jun 20, 2011
3.114
3.117
3.092
3.103
736,897
+0.00(+0.00%)
Jun 17, 2011
3.110
3.114
3.078
3.103
424,417
+0.02(+0.70%)
Jun 16, 2011
3.092
3.110
3.078
3.081
466,788
-0.01(-0.35%)
Jun 15, 2011
3.121
3.124
3.078
3.092
634,512
-0.05(-1.48%)
Jun 14, 2011
3.142
3.142
3.106
3.139
621,461
+0.03(+0.92%)
Jun 13, 2011
3.099
3.121
3.088
3.110
625,173
+0.01(+0.46%)
Jun 10, 2011
3.141
3.145
3.085
3.096
675,333
-0.03(-1.01%)
Jun 09, 2011
3.145
3.145
3.127
3.127
665,503
-0.01(-0.22%)
Jun 08, 2011
3.134
3.138
3.113
3.134
635,544
+0.01(+0.45%)
Jun 07, 2011
3.145
3.145
3.120
3.120
611,218
-0.00(-0.11%)
Jun 06, 2011
3.169
3.173
3.106
3.124
735,288
-0.04(-1.11%)
Jun 03, 2011
3.131
3.173
3.131
3.159
510,316
+0.04(+1.24%)
May 24, 2011
3.117
3.124
3.103
3.120
745,203
+0.01(+0.23%)
May 23, 2011
3.110
3.113
3.089
3.113
676,870
-0.01(-0.34%)
May 20, 2011
3.124
3.130
3.103
3.124
555,681
+0.00(+0.11%)
May 19, 2011
3.110
3.124
3.096
3.120
899,786
+0.01(+0.34%)
May 18, 2011
3.117
3.148
3.103
3.110
764,149
-0.01(-0.23%)
May 17, 2011
3.148
3.152
3.113
3.117
815,642
-0.03(-1.00%)
May 16, 2011
3.138
3.148
3.120
3.148
660,243
+0.01(+0.34%)
May 13, 2011
3.117
3.141
3.117
3.138
685,054
+0.01(+0.45%)
May 12, 2011
3.124
3.138
3.106
3.124
762,281
-0.01(-0.22%)
May 11, 2011
3.127
3.134
3.103
3.131
627,252
+0.00(+0.11%)
May 10, 2011
3.096
3.127
3.096
3.127
680,404
+0.03(+1.02%)
May 09, 2011
3.068
3.103
3.054
3.096
674,853
-0.00(-0.11%)
May 06, 2011
3.092
3.103
3.085
3.099
779,900
+0.00(+0.00%)
May 05, 2011
3.089
3.134
3.082
3.099
653,004
-0.00(-0.11%)
May 04, 2011
3.096
3.105
3.078
3.103
751,921
-0.01(-0.23%)
May 03, 2011
3.096
3.141
3.092
3.110
553,431
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.