Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.840
5.840
5.794
5.812
212,384
-0.01(-0.24%)
Jul 28, 2005
5.794
5.826
5.789
5.826
109,906
+0.03(+0.47%)
Jul 27, 2005
5.789
5.821
5.776
5.799
196,433
-0.01(-0.16%)
Jul 26, 2005
5.840
5.849
5.776
5.808
223,528
-0.00(-0.08%)
Jul 25, 2005
5.794
5.821
5.776
5.812
179,172
-0.00(-0.08%)
Jul 22, 2005
5.803
5.821
5.794
5.817
142,245
+0.01(+0.24%)
Jul 21, 2005
5.803
5.817
5.776
5.803
344,141
-0.02(-0.39%)
Jul 20, 2005
5.776
5.826
5.776
5.826
213,914
+0.01(+0.24%)
Jul 19, 2005
5.817
5.837
5.785
5.812
337,368
-0.02(-0.39%)
Jul 18, 2005
5.863
5.872
5.826
5.835
167,810
-0.03(-0.55%)
Jul 15, 2005
5.881
5.899
5.835
5.867
121,050
-0.01(-0.23%)
Jul 14, 2005
5.895
5.927
5.849
5.881
197,307
-0.02(-0.39%)
Jul 13, 2005
5.895
5.927
5.858
5.904
229,427
-0.04(-0.69%)
Jul 12, 2005
5.950
5.982
5.940
5.945
173,709
-0.02(-0.31%)
Jul 11, 2005
5.982
5.986
5.959
5.963
59,432
-0.02(-0.38%)
Jul 08, 2005
5.977
6.000
5.968
5.986
72,324
+0.00(+0.08%)
Jul 07, 2005
5.991
6.018
5.972
5.982
117,772
-0.00(-0.08%)
Jul 06, 2005
5.968
6.009
5.968
5.986
99,637
-0.01(-0.15%)
Jul 05, 2005
5.991
6.014
5.954
5.995
100,074
+0.00(+0.00%)
Jul 01, 2005
5.936
6.005
5.936
5.995
144,867
+0.01(+0.23%)
Jun 30, 2005
5.982
5.995
5.954
5.982
128,261
+0.00(+0.00%)
Jun 29, 2005
5.986
5.986
5.945
5.982
116,461
+0.00(+0.08%)
Jun 28, 2005
5.968
5.982
5.954
5.977
86,527
+0.01(+0.23%)
Jun 27, 2005
5.950
5.968
5.936
5.963
127,168
+0.01(+0.23%)
Jun 24, 2005
5.950
5.977
5.936
5.950
101,603
-0.00(-0.08%)
Jun 23, 2005
5.963
5.968
5.936
5.954
145,741
-0.01(-0.15%)
Jun 22, 2005
5.986
5.986
5.931
5.963
176,113
-0.01(-0.15%)
Jun 21, 2005
5.977
5.991
5.931
5.972
181,794
+0.00(+0.08%)
Jun 20, 2005
5.936
5.991
5.931
5.968
92,208
-0.01(-0.23%)
Jun 17, 2005
5.972
5.991
5.945
5.982
68,609
+0.03(+0.54%)
Jun 16, 2005
5.954
5.959
5.927
5.950
130,009
+0.00(+0.08%)
Jun 15, 2005
5.982
5.986
5.922
5.945
152,296
-0.04(-0.69%)
Jun 14, 2005
5.991
5.995
5.950
5.986
87,401
+0.01(+0.15%)
Jun 13, 2005
6.014
6.014
5.954
5.977
93,956
-0.05(-0.84%)
Jun 10, 2005
6.073
6.073
6.014
6.027
98,326
-0.05(-0.83%)
Jun 09, 2005
6.064
6.082
6.023
6.078
113,839
+0.04(+0.61%)
Jun 08, 2005
6.055
6.082
6.027
6.041
80,845
-0.04(-0.60%)
Jun 07, 2005
6.037
6.078
6.037
6.078
94,611
+0.01(+0.23%)
Jun 06, 2005
6.091
6.110
6.023
6.064
117,335
-0.04(-0.67%)
Jun 03, 2005
6.059
6.105
6.037
6.105
101,166
+0.06(+0.98%)
Jun 02, 2005
6.023
6.055
6.005
6.046
144,211
+0.04(+0.69%)
Jun 01, 2005
5.982
6.027
5.959
6.005
189,660
+0.03(+0.54%)
May 31, 2005
5.991
5.991
5.940
5.972
106,629
+0.00(+0.08%)
May 27, 2005
5.927
5.968
5.927
5.968
96,359
+0.02(+0.38%)
May 26, 2005
5.936
5.950
5.927
5.945
85,434
+0.01(+0.15%)
May 25, 2005
5.968
5.968
5.922
5.936
228,990
-0.02(-0.38%)
May 24, 2005
5.945
5.986
5.931
5.959
110,125
+0.01(+0.15%)
May 23, 2005
5.972
5.972
5.927
5.950
105,973
-0.01(-0.15%)
May 20, 2005
5.972
5.982
5.945
5.959
91,989
+0.00(+0.08%)
May 19, 2005
5.940
5.954
5.918
5.954
102,477
+0.03(+0.46%)
May 18, 2005
5.927
5.945
5.913
5.927
72,979
-0.01(-0.15%)
May 17, 2005
5.904
5.954
5.904
5.936
138,093
-0.01(-0.23%)
May 16, 2005
5.936
5.968
5.922
5.950
105,755
+0.03(+0.54%)
May 13, 2005
5.963
5.982
5.899
5.918
158,414
-0.07(-1.15%)
May 12, 2005
6.018
6.018
5.959
5.986
82,812
-0.03(-0.46%)
May 11, 2005
6.037
6.055
5.982
6.014
145,085
-0.05(-0.76%)
May 10, 2005
6.027
6.069
6.000
6.059
105,318
+0.04(+0.68%)
May 09, 2005
6.050
6.064
6.000
6.018
74,290
-0.04(-0.68%)
May 06, 2005
6.059
6.078
6.046
6.059
70,794
+0.01(+0.15%)
May 05, 2005
6.046
6.059
6.023
6.050
135,034
+0.02(+0.38%)
May 04, 2005
6.009
6.032
5.972
6.027
146,615
+0.02(+0.30%)
May 03, 2005
6.023
6.059
6.000
6.009
143,774
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.