Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.194
5.226
5.189
5.221
463,279
+0.03(+0.53%)
Jul 28, 2006
5.176
5.208
5.176
5.194
257,425
+0.01(+0.27%)
Jul 27, 2006
5.171
5.189
5.166
5.180
113,197
+0.00(+0.00%)
Jul 26, 2006
5.162
5.180
5.162
5.180
188,808
+0.02(+0.35%)
Jul 25, 2006
5.153
5.171
5.148
5.162
89,596
-0.01(-0.18%)
Jul 24, 2006
5.148
5.176
5.144
5.171
98,556
+0.01(+0.18%)
Jul 21, 2006
5.144
5.176
5.144
5.162
121,064
+0.01(+0.27%)
Jul 20, 2006
5.139
5.153
5.130
5.148
243,221
-0.00(-0.09%)
Jul 19, 2006
5.107
5.153
5.102
5.153
97,026
+0.03(+0.63%)
Jul 18, 2006
5.162
5.162
5.102
5.121
171,544
-0.04(-0.80%)
Jul 17, 2006
5.139
5.171
5.134
5.162
173,948
+0.00(+0.09%)
Jul 14, 2006
5.153
5.185
5.153
5.157
124,997
+0.00(+0.09%)
Jul 13, 2006
5.144
5.162
5.139
5.153
97,463
-0.00(-0.09%)
Jul 12, 2006
5.153
5.162
5.139
5.157
129,149
-0.01(-0.18%)
Jul 11, 2006
5.180
5.194
5.162
5.166
128,712
-0.01(-0.27%)
Jul 10, 2006
5.148
5.194
5.148
5.180
331,506
+0.03(+0.53%)
Jul 07, 2006
5.139
5.171
5.125
5.153
167,610
+0.02(+0.36%)
Jul 06, 2006
5.111
5.139
5.111
5.134
72,551
+0.00(+0.00%)
Jul 05, 2006
5.121
5.134
5.111
5.134
129,587
+0.01(+0.18%)
Jul 03, 2006
5.107
5.130
5.102
5.125
116,038
+0.03(+0.54%)
Jun 30, 2006
5.079
5.116
5.079
5.098
152,969
+0.01(+0.27%)
Jun 29, 2006
5.070
5.098
5.061
5.084
250,432
+0.01(+0.27%)
Jun 28, 2006
5.079
5.093
5.070
5.070
66,650
-0.01(-0.18%)
Jun 27, 2006
5.089
5.093
5.079
5.079
162,366
-0.02(-0.36%)
Jun 26, 2006
5.093
5.107
5.079
5.098
164,769
-0.00(-0.09%)
Jun 23, 2006
5.089
5.116
5.089
5.102
141,606
+0.00(+0.00%)
Jun 22, 2006
5.102
5.116
5.089
5.102
180,504
-0.01(-0.18%)
Jun 21, 2006
5.125
5.125
5.098
5.111
130,242
+0.01(+0.18%)
Jun 20, 2006
5.098
5.121
5.093
5.102
88,285
-0.00(-0.09%)
Jun 19, 2006
5.116
5.121
5.102
5.107
108,171
-0.01(-0.18%)
Jun 16, 2006
5.139
5.139
5.116
5.116
89,159
-0.01(-0.18%)
Jun 15, 2006
5.075
5.139
5.075
5.125
144,009
-0.00(-0.09%)
Jun 14, 2006
5.153
5.162
5.130
5.130
160,836
-0.02(-0.44%)
Jun 13, 2006
5.153
5.166
5.148
5.153
211,097
-0.03(-0.53%)
Jun 12, 2006
5.180
5.198
5.180
5.180
87,848
-0.01(-0.18%)
Jun 09, 2006
5.180
5.194
5.180
5.189
420,884
+0.02(+0.35%)
Jun 08, 2006
5.157
5.176
5.157
5.171
157,121
+0.01(+0.18%)
Jun 07, 2006
5.189
5.208
5.162
5.162
196,893
-0.03(-0.62%)
Jun 06, 2006
5.198
5.212
5.189
5.194
153,625
-0.01(-0.26%)
Jun 05, 2006
5.194
5.217
5.185
5.208
202,793
+0.01(+0.26%)
Jun 02, 2006
5.162
5.208
5.162
5.194
202,575
+0.04(+0.80%)
Jun 01, 2006
5.153
5.189
5.153
5.153
357,293
-0.01(-0.18%)
May 31, 2006
5.203
5.203
5.162
5.162
325,825
-0.05(-0.97%)
May 30, 2006
5.166
5.212
5.166
5.212
165,644
+0.03(+0.53%)
May 26, 2006
5.176
5.189
5.171
5.185
111,886
+0.01(+0.27%)
May 25, 2006
5.217
5.235
5.171
5.171
256,770
-0.06(-1.22%)
May 24, 2006
5.221
5.244
5.217
5.235
180,722
+0.02(+0.39%)
May 23, 2006
5.176
5.235
5.171
5.215
163,677
+0.03(+0.49%)
May 22, 2006
5.189
5.212
5.176
5.189
123,686
-0.01(-0.26%)
May 19, 2006
5.189
5.208
5.185
5.203
83,477
+0.01(+0.26%)
May 18, 2006
5.185
5.208
5.176
5.189
85,444
+0.00(+0.09%)
May 17, 2006
5.180
5.198
5.180
5.185
137,672
-0.02(-0.35%)
May 16, 2006
5.240
5.240
5.203
5.203
172,418
-0.01(-0.26%)
May 15, 2006
5.171
5.230
5.171
5.217
147,069
+0.02(+0.35%)
May 12, 2006
5.203
5.221
5.166
5.198
128,494
-0.01(-0.26%)
May 11, 2006
5.240
5.240
5.212
5.212
324,513
-0.04(-0.70%)
May 10, 2006
5.244
5.272
5.235
5.249
204,979
-0.01(-0.17%)
May 09, 2006
5.276
5.276
5.253
5.258
189,463
-0.02(-0.43%)
May 08, 2006
5.290
5.295
5.281
5.281
235,354
-0.01(-0.17%)
May 05, 2006
5.285
5.295
5.262
5.290
241,691
+0.01(+0.17%)
May 04, 2006
5.244
5.285
5.235
5.281
192,741
+0.03(+0.61%)
May 03, 2006
5.240
5.262
5.221
5.249
238,413
+0.00(+0.09%)
May 02, 2006
5.249
5.276
5.240
5.244
181,815
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.