Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.464
5.492
5.442
5.487
205,938
+0.06(+1.18%)
Jul 30, 2009
5.446
5.469
5.410
5.423
160,199
-0.02(-0.34%)
Jul 29, 2009
5.492
5.492
5.414
5.442
157,817
-0.05(-0.92%)
Jul 28, 2009
5.483
5.515
5.483
5.492
104,241
-0.01(-0.25%)
Jul 27, 2009
5.492
5.515
5.474
5.506
118,804
+0.01(+0.25%)
Jul 24, 2009
5.478
5.492
5.451
5.492
4,533
+0.02(+0.42%)
Jul 23, 2009
5.432
5.492
5.432
5.469
182,290
-0.00(-0.08%)
Jul 22, 2009
5.460
5.474
5.423
5.474
180,756
+0.03(+0.59%)
Jul 21, 2009
5.446
5.446
5.410
5.442
122,099
-0.00(-0.08%)
Jul 20, 2009
5.446
5.469
5.405
5.446
115,443
+0.00(+0.08%)
Jul 17, 2009
5.460
5.464
5.405
5.442
105,084
-0.03(-0.50%)
Jul 16, 2009
5.387
5.469
5.387
5.469
299,178
+0.09(+1.70%)
Jul 15, 2009
5.391
5.405
5.356
5.378
129,056
-0.02(-0.34%)
Jul 14, 2009
5.400
5.414
5.355
5.396
126,296
-0.00(-0.08%)
Jul 13, 2009
5.382
5.437
5.382
5.400
139,415
-0.01(-0.17%)
Jul 10, 2009
5.396
5.410
5.355
5.410
88,425
+0.02(+0.42%)
Jul 09, 2009
5.332
5.387
5.332
5.387
122,872
+0.05(+0.86%)
Jul 08, 2009
5.419
5.419
5.341
5.341
136,326
-0.07(-1.35%)
Jul 07, 2009
5.400
5.432
5.359
5.414
189,634
+0.01(+0.25%)
Jul 06, 2009
5.432
5.432
5.355
5.400
124,579
-0.04(-0.67%)
Jul 02, 2009
5.474
5.474
5.423
5.437
91,087
-0.04(-0.67%)
Jul 01, 2009
5.396
5.474
5.368
5.474
226,751
+0.07(+1.36%)
Jun 30, 2009
5.378
5.400
5.350
5.400
165,441
+0.00(+0.08%)
Jun 29, 2009
5.396
5.396
5.378
5.396
112,384
+0.01(+0.17%)
Jun 26, 2009
5.378
5.387
5.359
5.387
103,592
+0.03(+0.60%)
Jun 25, 2009
5.350
5.355
5.345
5.355
158,914
-0.01(-0.17%)
Jun 24, 2009
5.336
5.378
5.332
5.364
136,553
+0.02(+0.34%)
Jun 23, 2009
5.263
5.345
5.249
5.345
196,772
+0.09(+1.65%)
Jun 22, 2009
5.295
5.313
5.190
5.259
181,877
-0.05(-0.95%)
Jun 19, 2009
5.327
5.327
5.268
5.309
120,845
-0.01(-0.17%)
Jun 18, 2009
5.313
5.332
5.263
5.318
204,629
-0.00(-0.09%)
Jun 17, 2009
5.318
5.332
5.263
5.323
128,101
+0.00(+0.00%)
Jun 16, 2009
5.272
5.323
5.236
5.323
246,986
+0.05(+0.95%)
Jun 15, 2009
5.355
5.355
5.272
5.272
226,895
-0.02(-0.43%)
Jun 12, 2009
5.272
5.300
5.259
5.295
146,383
+0.04(+0.70%)
Jun 11, 2009
5.259
5.272
5.240
5.259
147,037
-0.02(-0.35%)
Jun 10, 2009
5.268
5.295
5.245
5.277
195,898
+0.01(+0.26%)
Jun 09, 2009
5.249
5.291
5.245
5.263
150,911
+0.03(+0.52%)
Jun 08, 2009
5.291
5.304
5.217
5.236
228,796
-0.09(-1.63%)
Jun 05, 2009
5.226
5.378
5.226
5.323
159,729
+0.11(+2.02%)
Jun 04, 2009
5.263
5.263
5.199
5.217
346,318
-0.06(-1.13%)
Jun 03, 2009
5.318
5.332
5.249
5.277
211,812
-0.05(-0.95%)
Jun 02, 2009
5.222
5.332
5.222
5.327
266,326
+0.11(+2.11%)
Jun 01, 2009
5.231
5.268
5.204
5.217
261,003
-0.01(-0.26%)
May 29, 2009
5.254
5.295
5.208
5.231
232,397
-0.03(-0.61%)
May 28, 2009
5.277
5.278
5.245
5.263
181,776
+0.00(+0.00%)
May 27, 2009
5.245
5.263
5.217
5.263
155,737
+0.01(+0.17%)
May 26, 2009
5.222
5.268
5.222
5.254
129,128
+0.04(+0.70%)
May 22, 2009
5.217
5.249
5.217
5.217
137,339
+0.02(+0.44%)
May 21, 2009
5.231
5.240
5.190
5.194
198,343
-0.05(-0.87%)
May 20, 2009
5.277
5.295
5.176
5.240
207,160
-0.05(-1.04%)
May 19, 2009
5.277
5.309
5.245
5.295
114,943
+0.01(+0.17%)
May 18, 2009
5.194
5.286
5.174
5.286
200,222
+0.09(+1.76%)
May 15, 2009
5.217
5.268
5.172
5.194
136,686
-0.05(-0.87%)
May 14, 2009
5.153
5.240
5.126
5.240
133,690
+0.11(+2.23%)
May 13, 2009
5.194
5.213
5.126
5.126
111,986
-0.08(-1.58%)
May 12, 2009
5.263
5.263
5.167
5.208
166,011
-0.04(-0.70%)
May 11, 2009
5.259
5.263
5.240
5.245
156,476
-0.01(-0.17%)
May 08, 2009
5.213
5.263
5.167
5.254
183,026
+0.07(+1.32%)
May 07, 2009
5.121
5.194
5.121
5.185
125,879
+0.08(+1.61%)
May 06, 2009
5.066
5.112
5.066
5.103
115,467
+0.05(+0.90%)
May 05, 2009
5.130
5.144
5.043
5.057
142,092
-0.07(-1.34%)
May 04, 2009
5.153
5.194
5.121
5.126
196,951
-0.07(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.