Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.891
5.905
5.835
5.891
184,025
+0.00(+0.08%)
Jul 29, 2010
5.863
5.910
5.863
5.887
187,789
+0.03(+0.56%)
Jul 28, 2010
5.863
5.863
5.849
5.854
149,867
-0.01(-0.16%)
Jul 27, 2010
5.830
5.863
5.821
5.863
91,559
+0.05(+0.80%)
Jul 26, 2010
5.793
5.821
5.788
5.816
90,620
+0.03(+0.57%)
Jul 23, 2010
5.774
5.793
5.774
5.784
129,957
+0.01(+0.16%)
Jul 22, 2010
5.765
5.784
5.751
5.774
124,610
+0.01(+0.24%)
Jul 21, 2010
5.728
5.760
5.728
5.760
157,547
+0.03(+0.57%)
Jul 20, 2010
5.699
5.737
5.692
5.728
217,020
+0.00(+0.00%)
Jul 19, 2010
5.760
5.760
5.714
5.728
155,278
-0.03(-0.57%)
Jul 16, 2010
5.760
5.760
5.742
5.760
97,494
+0.02(+0.41%)
Jul 15, 2010
5.751
5.751
5.728
5.737
245,669
+0.00(+0.00%)
Jul 14, 2010
5.774
5.774
5.728
5.737
110,727
-0.01(-0.16%)
Jul 13, 2010
5.756
5.765
5.732
5.746
212,163
-0.01(-0.10%)
Jul 12, 2010
5.729
5.757
5.729
5.752
136,880
+0.00(+0.00%)
Jul 09, 2010
5.752
5.840
5.617
5.752
620,053
-0.09(-1.52%)
Jul 08, 2010
5.873
5.887
5.840
5.840
169,061
-0.05(-0.87%)
Jul 07, 2010
5.845
5.892
5.812
5.892
158,637
+0.04(+0.72%)
Jul 06, 2010
5.859
5.878
5.831
5.850
136,616
+0.00(+0.08%)
Jul 02, 2010
5.845
5.910
5.845
5.845
124,928
-0.06(-0.95%)
Jul 01, 2010
5.850
5.901
5.826
5.901
211,722
+0.05(+0.87%)
Jun 30, 2010
5.850
5.882
5.826
5.850
170,438
+0.01(+0.17%)
Jun 29, 2010
5.854
5.873
5.840
5.840
124,525
-0.01(-0.16%)
Jun 25, 2010
5.850
5.850
5.798
5.850
60,751
+0.04(+0.64%)
Jun 24, 2010
5.831
5.840
5.794
5.812
146,028
-0.02(-0.32%)
Jun 23, 2010
5.794
5.850
5.784
5.831
183,047
+0.05(+0.81%)
Jun 22, 2010
5.794
5.803
5.780
5.784
146,416
-0.01(-0.16%)
Jun 21, 2010
5.798
5.798
5.766
5.794
130,281
+0.02(+0.40%)
Jun 18, 2010
5.771
5.817
5.771
5.771
231,754
-0.06(-0.96%)
Jun 17, 2010
5.826
5.826
5.766
5.826
162,749
+0.01(+0.16%)
Jun 16, 2010
5.864
5.873
5.780
5.817
247,467
-0.06(-0.95%)
Jun 15, 2010
5.859
5.878
5.840
5.873
165,564
+0.00(+0.04%)
Jun 14, 2010
5.840
5.915
5.840
5.871
155,706
+0.01(+0.12%)
Jun 11, 2010
5.859
5.896
5.840
5.864
161,541
-0.04(-0.73%)
Jun 10, 2010
5.902
5.944
5.893
5.907
114,113
+0.02(+0.32%)
Jun 09, 2010
5.869
5.911
5.855
5.888
142,350
+0.00(+0.00%)
Jun 08, 2010
5.879
5.893
5.860
5.888
91,074
-0.00(-0.08%)
Jun 07, 2010
5.902
5.907
5.851
5.893
60,535
+0.00(+0.00%)
Jun 04, 2010
5.893
5.921
5.865
5.893
85,498
+0.00(+0.08%)
Jun 03, 2010
5.907
5.944
5.883
5.888
112,026
-0.02(-0.39%)
Jun 02, 2010
5.893
5.911
5.869
5.911
128,576
+0.02(+0.32%)
Jun 01, 2010
5.837
5.897
5.832
5.893
149,326
+0.06(+1.04%)
May 28, 2010
5.832
5.869
5.809
5.832
113,472
-0.01(-0.19%)
May 27, 2010
5.823
5.846
5.818
5.843
87,355
+0.03(+0.59%)
May 26, 2010
5.832
5.865
5.800
5.809
1,721
-0.05(-0.79%)
May 25, 2010
5.846
5.855
5.814
5.855
98,943
-0.02(-0.32%)
May 24, 2010
5.776
5.874
5.776
5.874
110,053
+0.05(+0.80%)
May 21, 2010
5.735
5.828
5.735
5.828
101,004
+0.02(+0.40%)
May 20, 2010
5.818
5.842
5.795
5.804
186,010
-0.09(-1.58%)
May 19, 2010
5.893
5.897
5.860
5.897
242,386
-0.01(-0.24%)
May 18, 2010
5.902
5.930
5.902
5.911
110,569
+0.01(+0.24%)
May 17, 2010
5.948
5.967
5.879
5.897
171,182
-0.06(-1.01%)
May 14, 2010
5.958
5.981
5.911
5.958
136,626
-0.02(-0.39%)
May 13, 2010
5.990
6.000
5.967
5.981
141,824
-0.01(-0.23%)
May 12, 2010
5.972
6.009
5.930
5.995
190,596
+0.01(+0.14%)
May 11, 2010
6.000
6.014
5.977
5.987
232,875
+0.01(+0.16%)
May 10, 2010
5.936
5.977
5.912
5.977
140,303
+0.09(+1.57%)
May 07, 2010
5.954
5.968
5.861
5.885
105,090
-0.07(-1.17%)
May 06, 2010
5.912
5.954
5.885
5.954
132,829
+0.00(+0.08%)
May 05, 2010
5.968
5.977
5.940
5.949
162,180
-0.03(-0.47%)
May 04, 2010
5.968
6.007
5.968
5.977
261,154
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.