Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.537	6.592	6.537	6.572	75,340	+0.02(+0.35%)
Jul 28, 2016	6.537	6.560	6.537	6.549	32,086	-0.01(-0.09%)
Jul 27, 2016	6.549	6.560	6.543	6.555	33,014	+0.01(+0.17%)
Jul 26, 2016	6.583	6.595	6.543	6.543	53,270	-0.04(-0.61%)
Jul 25, 2016	6.572	6.583	6.572	6.583	20,473	-0.01(-0.09%)
Jul 22, 2016	6.577	6.589	6.560	6.589	24,728	+0.00(+0.00%)
Jul 21, 2016	6.606	6.612	6.555	6.589	62,688	-0.02(-0.28%)
Jul 20, 2016	6.583	6.612	6.566	6.608	70,753	+0.02(+0.28%)
Jul 19, 2016	6.560	6.593	6.560	6.589	90,220	+0.03(+0.52%)
Jul 18, 2016	6.658	6.658	6.555	6.555	77,768	-0.07(-1.12%)
Jul 15, 2016	6.618	6.646	6.618	6.629	55,099	-0.01(-0.17%)
Jul 14, 2016	6.640	6.646	6.635	6.640	50,225	+0.01(+0.09%)
Jul 13, 2016	6.635	6.640	6.623	6.635	105,535	+0.02(+0.36%)
Jul 12, 2016	6.679	6.679	6.611	6.611	189,154	-0.08(-1.19%)
Jul 11, 2016	6.702	6.702	6.668	6.691	185,870	+0.01(+0.17%)
Jul 08, 2016	6.696	6.685	6.679	6.679	46,045	-0.01(-0.09%)
Jul 07, 2016	6.656	6.685	6.634	6.685	91,414	+0.03(+0.47%)
Jul 06, 2016	6.662	6.668	6.628	6.654	119,569	+0.03(+0.39%)
Jul 05, 2016	6.622	6.662	6.616	6.628	124,506	-0.04(-0.60%)
Jul 01, 2016	6.582	6.668	6.668	6.668	259,953	+0.11(+1.74%)
Jun 30, 2016	6.531	6.559	6.531	6.554	81,433	-0.02(-0.26%)
Jun 29, 2016	6.536	6.582	6.525	6.571	96,667	+0.06(+0.96%)
Jun 28, 2016	6.525	6.525	6.485	6.508	75,615	+0.01(+0.18%)
Jun 27, 2016	6.542	6.548	6.497	6.497	75,179	-0.03(-0.52%)
Jun 24, 2016	6.474	6.559	6.474	6.531	163,392	+0.04(+0.62%)
Jun 23, 2016	6.479	6.502	6.474	6.491	167,531	+0.02(+0.35%)
Jun 22, 2016	6.457	6.474	6.457	6.468	69,251	-0.01(-0.09%)
Jun 21, 2016	6.491	6.491	6.474	6.474	125,723	+0.01(+0.09%)
Jun 20, 2016	6.479	6.485	6.451	6.468	96,555	+0.02(+0.35%)
Jun 17, 2016	6.508	6.508	6.445	6.445	181,981	-0.06(-0.88%)
Jun 16, 2016	6.474	6.519	6.474	6.502	42,210	-0.01(-0.09%)
Jun 15, 2016	6.525	6.525	6.502	6.508	93,304	+0.01(+0.18%)
Jun 14, 2016	6.536	6.542	6.491	6.497	56,611	-0.03(-0.44%)
Jun 13, 2016	6.588	6.588	6.525	6.525	36,759	-0.04(-0.68%)
Jun 10, 2016	6.524	6.581	6.524	6.570	114,296	+0.03(+0.44%)
Jun 09, 2016	6.524	6.547	6.524	6.541	56,264	+0.02(+0.26%)
Jun 08, 2016	6.518	6.530	6.501	6.524	142,649	-0.01(-0.17%)
Jun 07, 2016	6.513	6.535	6.513	6.535	47,299	+0.03(+0.44%)
Jun 06, 2016	6.513	6.513	6.490	6.507	42,391	+0.01(+0.18%)
Jun 03, 2016	6.501	6.518	6.461	6.496	116,148	-0.01(-0.17%)
Jun 02, 2016	6.479	6.513	6.479	6.507	65,046	+0.04(+0.62%)
Jun 01, 2016	6.416	6.513	6.416	6.467	249,607	+0.03(+0.53%)
May 31, 2016	6.473	6.479	6.433	6.433	82,511	-0.01(-0.18%)
May 27, 2016	6.456	6.444	6.444	6.444	76,586	+0.01(+0.18%)
May 26, 2016	6.461	6.473	6.433	6.433	118,323	-0.03(-0.44%)
May 25, 2016	6.490	6.490	6.461	6.461	49,456	-0.02(-0.26%)
May 24, 2016	6.490	6.490	6.461	6.479	48,924	+0.02(+0.26%)
May 23, 2016	6.501	6.501	6.461	6.461	65,423	-0.01(-0.18%)
May 20, 2016	6.490	6.490	6.467	6.473	189,150	+0.02(+0.35%)
May 19, 2016	6.484	6.484	6.427	6.450	103,049	-0.03(-0.44%)
May 18, 2016	6.501	6.501	6.456	6.479	64,780	-0.01(-0.09%)
May 17, 2016	6.450	6.501	6.450	6.484	126,229	+0.01(+0.18%)
May 16, 2016	6.473	6.496	6.461	6.473	77,514	-0.03(-0.44%)
May 13, 2016	6.467	6.535	6.467	6.501	135,669	+0.01(+0.18%)
May 12, 2016	6.444	6.518	6.444	6.490	143,823	+0.03(+0.53%)
May 11, 2016	6.433	6.490	6.433	6.456	111,363	+0.02(+0.37%)
May 10, 2016	6.472	6.486	6.420	6.432	67,451	-0.05(-0.70%)
May 09, 2016	6.483	6.494	6.477	6.477	209,547	+0.00(+0.00%)
May 06, 2016	6.466	6.489	6.455	6.477	62,131	+0.02(+0.35%)
May 05, 2016	6.511	6.511	6.455	6.455	55,335	-0.04(-0.61%)
May 04, 2016	6.483	6.494	6.438	6.494	95,058	+0.01(+0.09%)
May 03, 2016	6.528	6.528	6.489	6.489	70,620	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.