Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.809	6.821	6.785	6.797	83,436	+0.03(+0.44%)
Jul 28, 2017	6.773	6.791	6.732	6.767	128,758	-0.01(-0.17%)
Jul 27, 2017	6.738	6.779	6.726	6.779	65,589	+0.04(+0.62%)
Jul 26, 2017	6.708	6.738	6.702	6.738	30,731	+0.04(+0.53%)
Jul 25, 2017	6.744	6.744	6.696	6.702	63,998	+0.00(+0.00%)
Jul 24, 2017	6.726	6.740	6.702	6.702	105,089	-0.04(-0.62%)
Jul 21, 2017	6.726	6.756	6.726	6.744	54,038	+0.02(+0.35%)
Jul 20, 2017	6.702	6.750	6.702	6.720	26,242	+0.01(+0.09%)
Jul 19, 2017	6.714	6.744	6.709	6.714	88,978	-0.02(-0.26%)
Jul 18, 2017	6.661	6.732	6.661	6.732	319,357	+0.08(+1.16%)
Jul 17, 2017	6.655	6.661	6.649	6.655	114,550	+0.01(+0.18%)
Jul 14, 2017	6.637	6.655	6.634	6.643	44,617	+0.02(+0.36%)
Jul 13, 2017	6.619	6.631	6.613	6.619	73,396	+0.01(+0.09%)
Jul 12, 2017	6.607	6.631	6.607	6.613	68,186	+0.03(+0.40%)
Jul 11, 2017	6.581	6.599	6.581	6.587	50,233	+0.01(+0.18%)
Jul 10, 2017	6.569	6.605	6.569	6.575	95,905	-0.01(-0.09%)
Jul 07, 2017	6.587	6.587	6.569	6.581	160,557	-0.01(-0.18%)
Jul 06, 2017	6.658	6.658	6.581	6.593	112,472	-0.04(-0.64%)
Jul 05, 2017	6.634	6.646	6.628	6.635	93,454	+0.01(+0.10%)
Jul 03, 2017	6.676	6.676	6.622	6.628	34,381	-0.05(-0.71%)
Jun 30, 2017	6.670	6.676	6.628	6.676	118,654	+0.02(+0.36%)
Jun 29, 2017	6.676	6.676	6.652	6.652	48,474	-0.02(-0.27%)
Jun 28, 2017	6.676	6.676	6.658	6.670	25,106	+0.01(+0.09%)
Jun 27, 2017	6.676	6.676	6.634	6.664	22,030	+0.01(+0.09%)
Jun 26, 2017	6.670	6.670	6.652	6.658	64,826	+0.00(+0.00%)
Jun 23, 2017	6.676	6.676	6.653	6.658	39,202	-0.02(-0.27%)
Jun 22, 2017	6.670	6.676	6.646	6.676	39,527	+0.00(+0.00%)
Jun 21, 2017	6.664	6.681	6.662	6.676	51,819	+0.02(+0.27%)
Jun 20, 2017	6.664	6.676	6.640	6.658	85,466	+0.00(+0.04%)
Jun 19, 2017	6.634	6.658	6.634	6.655	62,653	+0.03(+0.40%)
Jun 16, 2017	6.617	6.634	6.617	6.628	59,674	+0.01(+0.09%)
Jun 15, 2017	6.652	6.656	6.617	6.622	94,918	-0.06(-0.88%)
Jun 14, 2017	6.676	6.695	6.670	6.681	89,730	+0.01(+0.18%)
Jun 13, 2017	6.646	6.681	6.646	6.670	51,245	+0.03(+0.40%)
Jun 12, 2017	6.649	6.690	6.643	6.643	92,119	-0.01(-0.18%)
Jun 09, 2017	6.661	6.667	6.632	6.655	58,500	+0.00(+0.00%)
Jun 08, 2017	6.696	6.696	6.655	6.655	61,167	-0.04(-0.53%)
Jun 07, 2017	6.690	6.702	6.685	6.690	61,582	+0.01(+0.09%)
Jun 06, 2017	6.702	6.720	6.685	6.685	73,421	-0.02(-0.26%)
Jun 05, 2017	6.720	6.755	6.702	6.702	97,478	-0.01(-0.18%)
Jun 02, 2017	6.708	6.720	6.702	6.714	38,247	+0.01(+0.18%)
Jun 01, 2017	6.702	6.708	6.679	6.702	67,003	+0.01(+0.09%)
May 31, 2017	6.702	6.702	6.692	6.696	40,140	+0.00(+0.00%)
May 30, 2017	6.673	6.696	6.673	6.696	61,641	+0.02(+0.26%)
May 26, 2017	6.673	6.690	6.661	6.679	38,952	+0.01(+0.09%)
May 25, 2017	6.685	6.696	6.655	6.673	68,812	+0.00(+0.00%)
May 24, 2017	6.667	6.685	6.667	6.673	35,367	+0.02(+0.26%)
May 23, 2017	6.673	6.702	6.655	6.655	76,401	-0.01(-0.09%)
May 22, 2017	6.696	6.696	6.620	6.661	118,442	+0.00(+0.00%)
May 19, 2017	6.679	6.679	6.643	6.661	94,135	-0.01(-0.09%)
May 18, 2017	6.655	6.673	6.637	6.667	112,759	-0.00(-0.03%)
May 17, 2017	6.661	6.673	6.637	6.669	101,818	+0.04(+0.57%)
May 16, 2017	6.626	6.632	6.620	6.632	57,092	+0.01(+0.18%)
May 15, 2017	6.614	6.626	6.596	6.620	125,686	+0.02(+0.27%)
May 12, 2017	6.608	6.618	6.596	6.602	51,223	+0.01(+0.18%)
May 11, 2017	6.614	6.619	6.584	6.590	109,037	-0.00(-0.05%)
May 10, 2017	6.582	6.594	6.582	6.594	90,560	+0.01(+0.18%)
May 09, 2017	6.588	6.599	6.535	6.582	209,007	+0.01(+0.09%)
May 08, 2017	6.594	6.611	6.558	6.576	165,230	-0.02(-0.36%)
May 05, 2017	6.605	6.617	6.582	6.599	85,696	-0.02(-0.27%)
May 04, 2017	6.635	6.635	6.594	6.617	140,303	-0.02(-0.27%)
May 03, 2017	6.664	6.676	6.635	6.635	79,033	-0.03(-0.44%)
May 02, 2017	6.682	6.682	6.658	6.664	45,740	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.