Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.390
7.402
7.360
7.396
45,771
+0.00(+0.00%)
Jul 30, 2019
7.402
7.409
7.377
7.396
125,996
+0.01(+0.09%)
Jul 29, 2019
7.383
7.396
7.383
7.390
63,086
+0.00(+0.00%)
Jul 26, 2019
7.402
7.409
7.371
7.390
426,915
+0.01(+0.09%)
Jul 25, 2019
7.390
7.396
7.383
7.383
62,931
-0.01(-0.17%)
Jul 24, 2019
7.396
7.422
7.396
7.396
55,735
+0.00(+0.00%)
Jul 23, 2019
7.409
7.409
7.396
7.396
51,245
-0.01(-0.09%)
Jul 22, 2019
7.422
7.426
7.396
7.402
21,896
-0.01(-0.09%)
Jul 19, 2019
7.390
7.422
7.383
7.409
50,502
+0.02(+0.26%)
Jul 18, 2019
7.358
7.396
7.339
7.390
2,053,717
+0.04(+0.56%)
Jul 17, 2019
7.361
7.380
7.349
7.349
92,439
-0.02(-0.26%)
Jul 16, 2019
7.380
7.393
7.368
7.368
137,405
-0.03(-0.43%)
Jul 15, 2019
7.380
7.399
7.355
7.399
44,249
+0.03(+0.34%)
Jul 12, 2019
7.349
7.374
7.330
7.374
24,382
+0.04(+0.61%)
Jul 11, 2019
7.355
7.374
7.330
7.330
62,670
-0.01(-0.17%)
Jul 10, 2019
7.336
7.393
7.330
7.342
74,924
+0.01(+0.09%)
Jul 09, 2019
7.317
7.349
7.317
7.336
52,429
+0.03(+0.35%)
Jul 08, 2019
7.323
7.339
7.310
7.310
23,873
-0.01(-0.09%)
Jul 05, 2019
7.349
7.349
7.304
7.317
22,967
-0.06(-0.78%)
Jul 03, 2019
7.368
7.419
7.355
7.374
55,844
+0.02(+0.26%)
Jul 02, 2019
7.349
7.355
7.317
7.355
25,024
+0.02(+0.26%)
Jul 01, 2019
7.368
7.368
7.323
7.336
34,486
-0.07(-0.94%)
Jun 28, 2019
7.291
7.406
7.291
7.406
61,193
+0.09(+1.22%)
Jun 27, 2019
7.323
7.323
7.304
7.317
25,559
+0.00(+0.00%)
Jun 26, 2019
7.298
7.317
7.298
7.317
68,625
+0.01(+0.17%)
Jun 25, 2019
7.291
7.304
7.279
7.304
54,439
+0.02(+0.26%)
Jun 24, 2019
7.272
7.285
7.260
7.285
70,735
+0.03(+0.35%)
Jun 21, 2019
7.253
7.272
7.247
7.260
40,585
+0.01(+0.09%)
Jun 20, 2019
7.209
7.253
7.209
7.253
17,404
+0.06(+0.84%)
Jun 19, 2019
7.174
7.206
7.174
7.193
92,219
+0.00(+0.00%)
Jun 18, 2019
7.193
7.193
7.187
7.193
38,192
+0.02(+0.26%)
Jun 17, 2019
7.174
7.187
7.168
7.174
16,304
+0.01(+0.09%)
Jun 14, 2019
7.162
7.187
7.162
7.168
79,051
-0.01(-0.09%)
Jun 13, 2019
7.155
7.193
7.155
7.174
93,546
+0.01(+0.09%)
Jun 12, 2019
7.162
7.181
7.162
7.168
32,335
-0.01(-0.09%)
Jun 11, 2019
7.174
7.181
7.162
7.174
68,391
-0.01(-0.09%)
Jun 10, 2019
7.187
7.189
7.174
7.181
135,303
+0.01(+0.09%)
Jun 07, 2019
7.130
7.181
7.130
7.174
69,111
+0.04(+0.53%)
Jun 06, 2019
7.111
7.149
7.111
7.136
51,580
+0.01(+0.18%)
Jun 05, 2019
7.098
7.138
7.098
7.123
48,166
+0.01(+0.09%)
Jun 04, 2019
7.117
7.142
7.104
7.117
38,227
-0.01(-0.18%)
Jun 03, 2019
7.130
7.162
7.111
7.130
72,118
+0.00(+0.00%)
May 31, 2019
7.136
7.136
7.111
7.130
30,926
+0.01(+0.09%)
May 30, 2019
7.104
7.136
7.095
7.123
58,932
+0.01(+0.18%)
May 29, 2019
7.066
7.111
7.066
7.111
52,770
+0.06(+0.90%)
May 28, 2019
7.041
7.060
7.035
7.047
77,551
+0.00(+0.00%)
May 24, 2019
7.047
7.054
7.035
7.047
82,523
+0.03(+0.36%)
May 23, 2019
7.047
7.047
7.022
7.022
91,184
-0.03(-0.41%)
May 22, 2019
7.045
7.064
7.045
7.051
65,045
-0.01(-0.18%)
May 21, 2019
7.057
7.073
7.057
7.064
57,655
+0.00(+0.00%)
May 20, 2019
7.076
7.082
7.064
7.064
44,360
-0.02(-0.27%)
May 17, 2019
7.076
7.095
7.076
7.082
182,493
-0.01(-0.09%)
May 16, 2019
7.095
7.101
7.076
7.089
65,862
-0.01(-0.09%)
May 15, 2019
7.064
7.095
7.057
7.095
100,594
+0.04(+0.63%)
May 14, 2019
7.051
7.057
7.038
7.051
53,341
-0.01(-0.09%)
May 13, 2019
7.007
7.057
7.007
7.057
46,324
+0.05(+0.72%)
May 10, 2019
7.000
7.038
6.996
7.007
46,058
+0.00(+0.00%)
May 09, 2019
6.981
7.013
6.981
7.007
129,168
+0.03(+0.45%)
May 08, 2019
7.000
7.019
6.975
6.975
28,841
-0.04(-0.54%)
May 07, 2019
7.038
7.044
7.013
7.013
87,905
-0.02(-0.27%)
May 06, 2019
7.038
7.044
7.026
7.032
37,101
+0.00(+0.00%)
May 03, 2019
7.032
7.045
7.019
7.032
69,958
-0.01(-0.09%)
May 02, 2019
7.064
7.064
7.026
7.038
82,392
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.