Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.14
10.14
9.884
9.961
46,304
-0.18(-1.79%)
Jul 29, 2021
9.933
10.13
9.933
10.14
89,744
+0.21(+2.11%)
Jul 28, 2021
9.898
9.933
9.898
9.933
31,213
+0.05(+0.50%)
Jul 27, 2021
9.926
9.926
9.877
9.884
33,949
-0.03(-0.28%)
Jul 26, 2021
9.863
9.919
9.863
9.912
9,645
+0.06(+0.64%)
Jul 23, 2021
9.933
9.933
9.747
9.849
21,772
-0.02(-0.21%)
Jul 22, 2021
9.933
9.933
9.849
9.870
44,821
-0.00(-0.04%)
Jul 21, 2021
9.839
9.874
9.811
9.874
41,149
+0.02(+0.21%)
Jul 20, 2021
9.860
9.860
9.839
9.853
22,017
-0.03(-0.28%)
Jul 19, 2021
9.909
9.909
9.874
9.881
29,149
-0.03(-0.28%)
Jul 16, 2021
9.888
9.909
9.853
9.909
22,547
+0.01(+0.07%)
Jul 15, 2021
9.888
9.902
9.867
9.902
56,613
+0.05(+0.50%)
Jul 14, 2021
9.874
9.874
9.846
9.853
24,818
-0.02(-0.21%)
Jul 13, 2021
9.874
9.874
9.867
9.874
65,538
+0.01(+0.07%)
Jul 12, 2021
9.874
9.874
9.847
9.867
12,024
-0.01(-0.07%)
Jul 09, 2021
9.874
9.874
9.825
9.874
30,891
+0.01(+0.14%)
Jul 08, 2021
9.860
9.909
9.811
9.860
76,143
-0.05(-0.49%)
Jul 07, 2021
9.756
9.909
9.726
9.909
63,015
+0.15(+1.57%)
Jul 06, 2021
9.665
9.756
9.651
9.756
38,608
+0.10(+1.08%)
Jul 02, 2021
9.602
9.672
9.602
9.651
28,328
+0.02(+0.22%)
Jul 01, 2021
9.721
9.770
9.630
9.630
53,353
-0.14(-1.43%)
Jun 30, 2021
9.686
9.770
9.609
9.770
77,532
+0.14(+1.45%)
Jun 29, 2021
9.609
9.679
9.595
9.630
36,003
+0.04(+0.44%)
Jun 28, 2021
9.602
9.602
9.581
9.588
21,390
+0.06(+0.59%)
Jun 25, 2021
9.595
9.595
9.532
9.532
36,557
-0.03(-0.29%)
Jun 24, 2021
9.560
9.581
9.553
9.560
29,837
+0.03(+0.37%)
Jun 23, 2021
9.532
9.571
9.525
9.525
39,502
-0.01(-0.15%)
Jun 22, 2021
9.588
9.590
9.525
9.539
50,254
-0.00(-0.04%)
Jun 21, 2021
9.704
9.704
9.543
9.543
29,355
-0.11(-1.15%)
Jun 18, 2021
9.717
9.717
9.606
9.655
39,325
-0.06(-0.64%)
Jun 17, 2021
9.808
9.808
9.669
9.717
46,039
-0.02(-0.21%)
Jun 16, 2021
9.759
9.773
9.704
9.738
41,724
-0.01(-0.07%)
Jun 15, 2021
9.773
9.773
9.719
9.745
140,792
+0.01(+0.14%)
Jun 14, 2021
9.724
9.745
9.690
9.731
35,986
+0.03(+0.36%)
Jun 11, 2021
9.683
9.738
9.676
9.697
43,323
+0.02(+0.22%)
Jun 10, 2021
9.731
9.738
9.662
9.676
37,984
+0.03(+0.36%)
Jun 09, 2021
9.655
9.670
9.627
9.641
9,564
+0.02(+0.22%)
Jun 08, 2021
9.710
9.710
9.606
9.620
101,505
-0.08(-0.79%)
Jun 07, 2021
9.627
9.815
9.627
9.697
122,597
+0.03(+0.36%)
Jun 04, 2021
9.773
9.815
9.606
9.662
86,525
-0.05(-0.50%)
Jun 03, 2021
9.815
9.815
9.690
9.710
54,439
-0.10(-0.99%)
Jun 02, 2021
9.766
9.912
9.641
9.808
128,800
+0.09(+0.93%)
Jun 01, 2021
9.745
9.912
9.690
9.717
74,675
-0.02(-0.21%)
May 28, 2021
9.731
9.738
9.669
9.738
29,484
+0.06(+0.65%)
May 27, 2021
9.801
9.801
9.634
9.676
78,486
-0.12(-1.21%)
May 26, 2021
9.404
10.27
9.397
9.794
473,018
+0.41(+4.38%)
May 25, 2021
9.432
9.453
9.362
9.383
23,580
-0.01(-0.07%)
May 24, 2021
9.432
9.468
9.390
9.390
13,630
-0.01(-0.15%)
May 21, 2021
9.439
9.495
9.397
9.404
21,122
-0.04(-0.44%)
May 20, 2021
9.530
9.536
9.446
9.446
20,764
-0.08(-0.87%)
May 19, 2021
9.528
9.605
9.466
9.528
29,886
+0.02(+0.22%)
May 18, 2021
9.640
9.640
9.417
9.508
78,652
-0.13(-1.37%)
May 17, 2021
9.487
9.640
9.452
9.640
30,887
+0.17(+1.83%)
May 14, 2021
9.515
9.515
9.445
9.466
17,588
-0.03(-0.29%)
May 13, 2021
9.549
9.549
9.459
9.494
20,504
-0.03(-0.36%)
May 12, 2021
9.452
9.751
9.410
9.528
141,148
+0.10(+1.11%)
May 11, 2021
9.376
9.445
9.362
9.424
23,154
-0.01(-0.07%)
May 10, 2021
9.348
9.480
9.348
9.431
33,029
+0.06(+0.59%)
May 07, 2021
9.320
9.376
9.272
9.376
39,484
+0.14(+1.54%)
May 06, 2021
9.244
9.272
9.188
9.233
81,781
-0.02(-0.26%)
May 05, 2021
9.272
9.272
9.216
9.258
27,484
+0.02(+0.23%)
May 04, 2021
9.167
9.265
9.167
9.237
36,795
+0.08(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.