Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.415
8.504
8.366
8.504
47,400
+0.15(+1.75%)
Jul 28, 2022
8.228
8.366
8.228
8.358
54,029
+0.16(+1.98%)
Jul 27, 2022
8.188
8.212
8.115
8.196
40,856
+0.02(+0.20%)
Jul 26, 2022
8.245
8.245
8.164
8.180
22,300
-0.02(-0.30%)
Jul 25, 2022
8.188
8.228
8.172
8.204
27,369
+0.02(+0.30%)
Jul 22, 2022
8.034
8.196
8.034
8.180
58,344
+0.17(+2.13%)
Jul 21, 2022
8.026
8.034
7.993
8.010
50,964
-0.01(-0.15%)
Jul 20, 2022
7.998
8.110
7.998
8.022
49,228
+0.00(+0.05%)
Jul 19, 2022
7.965
8.031
7.965
8.018
44,348
+0.07(+0.86%)
Jul 18, 2022
7.925
7.949
7.901
7.949
22,868
+0.07(+0.92%)
Jul 15, 2022
7.860
7.895
7.828
7.876
54,374
+0.02(+0.21%)
Jul 14, 2022
7.909
7.953
7.836
7.860
99,619
-0.07(-0.92%)
Jul 13, 2022
7.885
7.989
7.885
7.933
53,871
-0.02(-0.30%)
Jul 12, 2022
7.965
8.082
7.941
7.957
57,354
-0.04(-0.50%)
Jul 11, 2022
8.054
8.073
7.998
7.998
34,762
-0.05(-0.60%)
Jul 08, 2022
8.030
8.086
8.014
8.046
28,003
-0.04(-0.50%)
Jul 07, 2022
8.078
8.119
8.078
8.086
88,604
+0.03(+0.40%)
Jul 06, 2022
8.078
8.102
8.054
8.054
72,117
-0.02(-0.30%)
Jul 05, 2022
8.038
8.094
7.980
8.078
102,823
+0.06(+0.70%)
Jul 01, 2022
7.925
8.039
7.909
8.022
67,862
+0.13(+1.64%)
Jun 30, 2022
7.901
7.933
7.788
7.893
207,106
+0.10(+1.24%)
Jun 29, 2022
7.909
7.957
7.780
7.796
309,295
-0.14(-1.73%)
Jun 28, 2022
7.925
7.970
7.925
7.933
57,000
+0.01(+0.10%)
Jun 27, 2022
7.998
8.094
7.925
7.925
92,428
-0.11(-1.41%)
Jun 24, 2022
7.981
8.062
7.981
8.038
40,410
+0.01(+0.10%)
Jun 23, 2022
7.989
8.054
7.901
8.030
75,517
+0.05(+0.61%)
Jun 22, 2022
7.998
8.030
7.949
7.981
86,033
+0.05(+0.68%)
Jun 21, 2022
7.904
7.947
7.904
7.927
70,691
-0.01(-0.10%)
Jun 17, 2022
7.912
7.942
7.880
7.935
45,036
+0.02(+0.20%)
Jun 16, 2022
8.053
8.053
7.919
7.919
116,336
-0.17(-2.14%)
Jun 15, 2022
8.219
8.289
8.045
8.093
89,268
-0.09(-1.15%)
Jun 14, 2022
8.470
8.495
8.093
8.187
96,458
-0.27(-3.16%)
Jun 13, 2022
8.589
8.589
8.368
8.455
88,804
-0.19(-2.19%)
Jun 10, 2022
8.644
8.659
8.604
8.644
48,761
+0.00(+0.00%)
Jun 09, 2022
8.581
8.667
8.581
8.644
81,719
+0.00(+0.00%)
Jun 08, 2022
8.659
8.675
8.573
8.644
63,335
-0.01(-0.09%)
Jun 07, 2022
8.628
8.659
8.604
8.652
81,289
+0.01(+0.14%)
Jun 06, 2022
8.549
8.644
8.530
8.640
149,099
+0.13(+1.53%)
Jun 03, 2022
8.502
8.533
8.486
8.510
71,983
+0.03(+0.37%)
Jun 02, 2022
8.518
8.533
8.470
8.478
77,649
-0.02(-0.19%)
Jun 01, 2022
8.502
8.518
8.486
8.494
86,068
-0.02(-0.28%)
May 31, 2022
8.408
8.533
8.400
8.518
99,237
+0.11(+1.31%)
May 27, 2022
8.360
8.470
8.360
8.408
75,248
+0.07(+0.85%)
May 26, 2022
8.360
8.392
8.305
8.337
167,522
-0.02(-0.19%)
May 25, 2022
8.242
8.360
8.242
8.352
123,444
+0.11(+1.34%)
May 24, 2022
8.108
8.254
8.108
8.242
99,329
+0.16(+1.95%)
May 23, 2022
8.030
8.116
8.030
8.085
120,527
+0.02(+0.29%)
May 20, 2022
8.014
8.069
8.014
8.061
87,664
+0.06(+0.78%)
May 19, 2022
8.140
8.179
7.952
7.999
374,139
-0.11(-1.35%)
May 18, 2022
8.062
8.117
8.054
8.109
86,256
+0.04(+0.49%)
May 17, 2022
7.991
8.070
7.991
8.070
64,152
+0.08(+0.98%)
May 16, 2022
7.991
8.030
7.991
7.991
51,766
+0.02(+0.20%)
May 13, 2022
7.944
8.046
7.944
7.975
142,704
+0.00(+0.00%)
May 12, 2022
8.077
8.077
7.968
7.975
69,346
-0.09(-1.17%)
May 11, 2022
7.975
8.093
7.975
8.070
59,000
+0.07(+0.88%)
May 10, 2022
8.062
8.066
7.983
7.999
56,901
-0.04(-0.44%)
May 09, 2022
8.093
8.124
8.030
8.034
79,942
-0.08(-1.01%)
May 06, 2022
8.156
8.191
8.114
8.117
83,897
-0.09(-1.05%)
May 05, 2022
8.281
8.328
8.195
8.203
41,465
-0.12(-1.41%)
May 04, 2022
8.297
8.336
8.234
8.320
65,124
+0.03(+0.38%)
May 03, 2022
8.313
8.352
8.281
8.289
44,796
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.