Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.92	20.92	20.63	20.75	554,816	-0.23(-1.09%)
Jul 30, 2020	21.02	21.06	20.80	20.98	579,647	-0.32(-1.51%)
Jul 29, 2020	21.22	21.35	21.21	21.30	516,337	+0.27(+1.29%)
Jul 28, 2020	21.12	21.17	21.02	21.03	630,400	-0.29(-1.35%)
Jul 27, 2020	21.16	21.36	21.14	21.32	637,127	+0.31(+1.49%)
Jul 24, 2020	20.85	21.03	20.84	21.00	832,282	+0.08(+0.36%)
Jul 23, 2020	21.10	21.17	20.89	20.93	641,940	-0.30(-1.40%)
Jul 22, 2020	21.26	21.31	21.13	21.23	634,320	+0.04(+0.20%)
Jul 21, 2020	21.28	21.34	21.18	21.18	690,928	+0.08(+0.36%)
Jul 20, 2020	20.97	21.12	20.94	21.11	476,274	+0.24(+1.14%)
Jul 17, 2020	20.93	20.94	20.83	20.87	503,240	+0.03(+0.16%)
Jul 16, 2020	20.78	20.89	20.75	20.84	571,275	-0.07(-0.32%)
Jul 15, 2020	20.99	21.03	20.84	20.90	596,201	+0.00(+0.00%)
Jul 14, 2020	20.62	20.96	20.62	20.90	798,055	+0.12(+0.57%)
Jul 13, 2020	21.01	21.17	20.78	20.78	917,006	-0.11(-0.53%)
Jul 10, 2020	20.89	20.93	20.81	20.89	405,283	-0.13(-0.60%)
Jul 09, 2020	21.28	21.29	20.92	21.02	572,161	-0.19(-0.92%)
Jul 08, 2020	21.06	21.25	20.99	21.22	788,915	+0.34(+1.62%)
Jul 07, 2020	21.02	21.14	20.88	20.88	563,062	-0.40(-1.87%)
Jul 06, 2020	21.17	21.31	21.13	21.28	737,763	+0.80(+3.89%)
Jul 02, 2020	20.48	20.63	20.43	20.48	584,793	+0.44(+2.20%)
Jul 01, 2020	19.97	20.14	19.97	20.04	523,453	+0.20(+1.02%)
Jun 30, 2020	19.87	19.90	19.77	19.84	3,434,104	-0.19(-0.93%)
Jun 29, 2020	19.92	20.03	19.84	20.02	2,068,212	+0.14(+0.72%)
Jun 26, 2020	20.07	20.09	19.83	19.88	2,319,935	-0.29(-1.43%)
Jun 25, 2020	19.99	20.18	19.94	20.17	12,850,068	+0.14(+0.68%)
Jun 24, 2020	20.25	20.32	19.94	20.03	3,689,658	-0.39(-1.93%)
Jun 23, 2020	20.48	20.57	20.40	20.42	11,253,985	+0.11(+0.54%)
Jun 22, 2020	20.21	20.42	20.19	20.31	10,787,894	+0.22(+1.09%)
Jun 19, 2020	20.31	20.35	20.03	20.10	695,168	+0.06(+0.29%)
Jun 18, 2020	19.94	20.13	19.94	20.04	5,859,651	-0.01(-0.04%)
Jun 17, 2020	20.07	20.15	19.99	20.05	503,855	+0.11(+0.55%)
Jun 16, 2020	20.28	20.28	19.83	19.94	651,433	+0.08(+0.42%)
Jun 15, 2020	19.51	19.97	19.44	19.85	487,660	-0.09(-0.46%)
Jun 12, 2020	20.06	20.10	19.71	19.94	1,188,376	+0.38(+1.94%)
Jun 11, 2020	20.00	20.09	19.53	19.57	798,887	-1.15(-5.53%)
Jun 10, 2020	20.74	20.82	20.56	20.71	738,820	-0.03(-0.16%)
Jun 09, 2020	20.58	20.79	20.54	20.74	627,888	-0.19(-0.89%)
Jun 08, 2020	20.70	20.93	20.57	20.93	456,657	+0.29(+1.39%)
Jun 05, 2020	20.67	20.82	20.63	20.64	589,260	+0.56(+2.77%)
Jun 04, 2020	20.12	20.21	20.01	20.09	558,544	-0.30(-1.49%)
Jun 03, 2020	20.21	20.44	20.21	20.39	786,174	+0.46(+2.32%)
Jun 02, 2020	19.68	19.95	19.67	19.93	675,201	+0.46(+2.38%)
Jun 01, 2020	19.19	19.48	19.19	19.46	699,168	+0.43(+2.26%)
May 29, 2020	18.88	19.11	18.77	19.03	816,986	+0.19(+0.98%)
May 28, 2020	19.00	19.12	18.85	18.85	565,394	-0.07(-0.36%)
May 27, 2020	18.88	18.95	18.70	18.92	518,762	+0.13(+0.67%)
May 26, 2020	18.95	19.01	18.79	18.79	669,971	+0.33(+1.78%)
May 22, 2020	18.50	18.50	18.36	18.46	679,971	-0.23(-1.22%)
May 21, 2020	18.78	18.86	18.61	18.69	563,544	-0.11(-0.58%)
May 20, 2020	18.80	18.91	18.73	18.80	392,347	+0.29(+1.59%)
May 19, 2020	18.66	18.74	18.50	18.50	542,926	-0.20(-1.08%)
May 18, 2020	18.46	18.78	18.46	18.71	615,765	+0.72(+3.98%)
May 15, 2020	18.02	18.12	17.94	17.99	466,968	-0.24(-1.34%)
May 14, 2020	17.82	18.26	17.77	18.23	972,173	+0.08(+0.42%)
May 13, 2020	18.43	18.44	18.05	18.16	614,101	-0.16(-0.87%)
May 12, 2020	18.52	18.64	18.31	18.32	421,399	-0.06(-0.32%)
May 11, 2020	18.41	18.52	18.38	18.38	631,024	-0.13(-0.68%)
May 08, 2020	18.36	18.56	18.36	18.50	460,794	+0.35(+1.95%)
May 07, 2020	18.19	18.29	18.13	18.15	942,818	+0.07(+0.37%)
May 06, 2020	18.23	18.28	18.08	18.08	448,015	-0.17(-0.92%)
May 05, 2020	18.32	18.43	18.24	18.25	687,325	+0.11(+0.60%)
May 04, 2020	17.98	18.15	17.94	18.14	1,227,614	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.