Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.18	89.56	89.18	89.50	266,105	+0.22(+0.25%)
Jul 28, 2022	89.19	89.43	89.19	89.28	93,750	+0.10(+0.11%)
Jul 27, 2022	89.10	89.23	89.08	89.18	108,802	+0.10(+0.11%)
Jul 26, 2022	89.13	89.25	89.04	89.07	86,380	-0.03(-0.03%)
Jul 25, 2022	89.10	89.29	89.07	89.10	288,806	+0.05(+0.05%)
Jul 22, 2022	89.16	89.28	89.00	89.06	504,204	-0.01(-0.01%)
Jul 21, 2022	88.96	89.18	88.89	89.06	199,248	+0.16(+0.18%)
Jul 20, 2022	88.80	88.94	88.80	88.91	67,903	-0.04(-0.04%)
Jul 19, 2022	88.89	89.09	88.86	88.94	146,069	-0.01(-0.01%)
Jul 18, 2022	88.83	89.08	88.83	88.95	104,455	+0.04(+0.04%)
Jul 15, 2022	88.77	89.08	88.76	88.92	101,658	+0.02(+0.02%)
Jul 14, 2022	88.94	88.94	88.72	88.90	106,817	-0.18(-0.20%)
Jul 13, 2022	89.06	89.15	88.92	89.07	107,576	-0.03(-0.03%)
Jul 12, 2022	89.07	89.22	89.06	89.10	110,714	+0.03(+0.03%)
Jul 11, 2022	89.10	89.27	89.06	89.07	82,024	-0.04(-0.04%)
Jul 08, 2022	88.93	89.19	88.93	89.11	346,898	-0.04(-0.04%)
Jul 07, 2022	89.21	89.21	89.09	89.15	111,617	-0.04(-0.04%)
Jul 06, 2022	89.54	89.54	89.09	89.19	171,437	-0.39(-0.44%)
Jul 05, 2022	89.33	89.58	89.19	89.58	82,202	+0.37(+0.41%)
Jul 01, 2022	89.32	89.48	89.19	89.21	121,851	+0.17(+0.19%)
Jun 30, 2022	89.02	89.18	89.02	89.04	113,376	+0.06(+0.06%)
Jun 29, 2022	89.00	89.13	88.97	88.98	140,664	-0.06(-0.06%)
Jun 28, 2022	89.02	89.10	88.98	89.04	195,436	-0.05(-0.06%)
Jun 27, 2022	89.22	89.22	89.04	89.10	223,742	-0.14(-0.16%)
Jun 24, 2022	89.22	89.27	89.06	89.23	141,015	+0.05(+0.05%)
Jun 23, 2022	89.12	89.30	89.06	89.19	131,177	+0.04(+0.05%)
Jun 22, 2022	89.29	89.29	89.02	89.15	155,208	+0.21(+0.24%)
Jun 21, 2022	89.07	89.07	88.88	88.94	110,754	-0.16(-0.18%)
Jun 17, 2022	89.11	89.19	88.95	89.10	132,298	+0.05(+0.05%)
Jun 16, 2022	88.86	89.18	88.85	89.05	215,705	+0.04(+0.04%)
Jun 15, 2022	88.83	89.18	88.77	89.01	150,792	+0.21(+0.24%)
Jun 14, 2022	88.73	88.99	88.73	88.80	225,270	-0.04(-0.04%)
Jun 13, 2022	88.85	89.11	88.72	88.84	199,990	-0.64(-0.72%)
Jun 10, 2022	89.56	89.66	89.48	89.48	92,822	-0.19(-0.21%)
Jun 09, 2022	89.77	89.86	89.66	89.66	236,591	-0.19(-0.21%)
Jun 08, 2022	89.87	90.08	89.77	89.85	121,694	-0.06(-0.07%)
Jun 07, 2022	89.98	90.06	89.87	89.91	110,903	+0.01(+0.01%)
Jun 06, 2022	90.00	90.00	89.87	89.90	136,476	-0.11(-0.12%)
Jun 03, 2022	90.00	90.04	89.88	90.01	138,881	+0.06(+0.07%)
Jun 02, 2022	89.96	90.04	89.91	89.95	175,078	+0.01(+0.01%)
Jun 01, 2022	90.01	90.09	89.87	89.94	144,359	-0.15(-0.16%)
May 31, 2022	90.05	90.19	90.02	90.09	121,294	-0.03(-0.03%)
May 27, 2022	90.25	90.25	90.03	90.12	222,935	-0.04(-0.04%)
May 26, 2022	90.13	90.16	90.02	90.15	130,649	+0.04(+0.04%)
May 25, 2022	90.00	90.12	90.00	90.12	92,667	+0.10(+0.11%)
May 24, 2022	89.85	90.12	89.85	90.01	131,050	+0.24(+0.27%)
May 23, 2022	89.85	89.94	89.77	89.77	138,211	-0.11(-0.12%)
May 20, 2022	89.77	89.97	89.77	89.88	108,873	+0.09(+0.10%)
May 19, 2022	89.76	89.91	89.75	89.79	65,553	-0.15(-0.16%)
May 18, 2022	89.41	89.94	89.41	89.94	1,007,213	+0.14(+0.15%)
May 17, 2022	89.91	89.95	89.74	89.80	108,785	-0.14(-0.15%)
May 16, 2022	89.90	90.01	89.86	89.94	116,032	+0.06(+0.07%)
May 13, 2022	89.78	89.98	89.76	89.88	210,213	+0.03(+0.03%)
May 12, 2022	89.78	90.13	89.75	89.85	190,260	+0.04(+0.04%)
May 11, 2022	89.80	89.89	89.72	89.81	86,228	-0.19(-0.21%)
May 10, 2022	90.08	90.12	89.92	90.00	121,848	+0.03(+0.03%)
May 09, 2022	89.85	90.09	89.79	89.97	310,665	+0.19(+0.22%)
May 06, 2022	89.76	89.96	89.64	89.77	558,197	-0.01(-0.01%)
May 05, 2022	89.79	89.87	89.73	89.78	78,743	-0.04(-0.04%)
May 04, 2022	89.57	89.82	89.50	89.82	82,660	+0.16(+0.17%)
May 03, 2022	89.88	89.88	89.56	89.66	470,967	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.