Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.850
-0.240 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.470
9.990
9.470
9.740
192,208
+0.35(+3.73%)
Jul 28, 2023
9.230
9.540
9.200
9.390
125,504
+0.43(+4.80%)
Jul 27, 2023
9.320
9.340
8.885
8.960
162,966
-0.25(-2.71%)
Jul 26, 2023
8.910
9.240
8.910
9.210
99,407
+0.23(+2.56%)
Jul 25, 2023
8.970
9.100
8.900
8.980
109,826
-0.02(-0.22%)
Jul 24, 2023
9.120
9.120
8.820
9.000
205,824
-0.11(-1.21%)
Jul 21, 2023
9.390
9.490
9.080
9.110
141,994
-0.12(-1.30%)
Jul 20, 2023
9.360
9.510
9.120
9.230
159,579
-0.21(-2.22%)
Jul 19, 2023
9.570
9.730
9.370
9.440
231,984
+0.00(+0.00%)
Jul 18, 2023
9.260
9.490
9.130
9.440
131,239
+0.25(+2.72%)
Jul 17, 2023
9.000
9.230
8.820
9.190
152,550
+0.18(+2.00%)
Jul 14, 2023
9.370
9.440
8.950
9.010
156,854
-0.40(-4.25%)
Jul 13, 2023
9.180
9.500
9.120
9.410
217,195
+0.36(+3.98%)
Jul 12, 2023
9.130
9.240
8.870
9.050
215,623
+0.06(+0.67%)
Jul 11, 2023
8.700
9.005
8.560
8.990
243,224
+0.37(+4.29%)
Jul 10, 2023
8.330
8.700
8.214
8.620
157,262
+0.29(+3.48%)
Jul 07, 2023
8.450
8.820
8.310
8.330
231,208
-0.09(-1.07%)
Jul 06, 2023
7.990
8.430
7.790
8.420
258,365
+0.26(+3.19%)
Jul 05, 2023
8.370
8.370
7.890
8.160
308,817
-0.24(-2.86%)
Jul 03, 2023
8.200
8.490
8.200
8.400
111,966
+0.18(+2.19%)
Jun 30, 2023
8.420
8.484
8.150
8.220
181,249
-0.10(-1.20%)
Jun 29, 2023
8.600
8.850
8.260
8.320
272,663
-0.25(-2.92%)
Jun 28, 2023
8.070
8.600
8.070
8.570
254,502
+0.47(+5.80%)
Jun 27, 2023
7.920
8.150
7.760
8.100
142,556
+0.25(+3.18%)
Jun 26, 2023
7.850
8.032
7.790
7.850
190,843
-0.03(-0.38%)
Jun 23, 2023
7.750
7.970
7.750
7.880
1,108,159
-0.06(-0.76%)
Jun 22, 2023
7.650
8.020
7.650
7.940
195,897
+0.20(+2.58%)
Jun 21, 2023
7.960
7.980
7.600
7.740
320,809
-0.31(-3.85%)
Jun 20, 2023
7.770
8.080
7.740
8.050
310,510
+0.15(+1.90%)
Jun 16, 2023
8.260
8.290
7.890
7.900
400,162
-0.22(-2.71%)
Jun 15, 2023
7.970
8.200
7.860
8.120
315,269
+2.35(+40.73%)
May 08, 2023
5.700
5.820
5.690
5.770
150,447
+0.10(+1.76%)
May 05, 2023
5.510
5.740
5.450
5.670
257,834
+0.28(+5.19%)
May 04, 2023
5.400
5.500
5.301
5.390
205,625
-0.03(-0.55%)
May 03, 2023
5.460
5.550
5.270
5.420
234,490
-0.02(-0.37%)
May 02, 2023
5.800
5.865
5.390
5.440
173,442
-0.37(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.