Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.800	9.020	6.800	7.850	437,956	+1.35(+20.77%)
Jul 28, 2023	5.920	6.640	5.642	6.500	89,121	+0.03(+0.46%)
Jul 27, 2023	5.970	6.579	5.890	6.470	213,724	+0.29(+4.69%)
Jul 26, 2023	6.260	7.380	5.810	6.180	317,188	-1.22(-16.49%)
Jul 25, 2023	8.860	9.400	5.665	7.400	677,019	-1.80(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.