Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.26	48.30	48.26	48.26	253,611	-0.02(-0.04%)
Jul 29, 2021	48.26	48.28	48.25	48.28	157,132	-0.02(-0.04%)
Jul 28, 2021	48.26	48.30	48.25	48.30	176,066	+0.04(+0.08%)
Jul 27, 2021	48.28	48.29	48.25	48.26	300,265	+0.00(+0.00%)
Jul 26, 2021	48.27	48.28	48.22	48.26	343,002	-0.01(-0.02%)
Jul 23, 2021	48.24	48.28	48.24	48.27	178,869	+0.00(+0.01%)
Jul 22, 2021	48.25	48.29	48.21	48.27	389,113	+0.01(+0.03%)
Jul 21, 2021	48.25	48.26	48.21	48.25	303,865	+0.00(+0.00%)
Jul 20, 2021	48.26	48.27	48.22	48.25	297,254	+0.00(+0.00%)
Jul 19, 2021	48.25	48.26	48.19	48.25	257,754	+0.03(+0.06%)
Jul 16, 2021	48.21	48.23	48.19	48.22	298,283	+0.00(+0.00%)
Jul 15, 2021	48.21	48.22	48.19	48.22	223,953	+0.00(+0.00%)
Jul 14, 2021	48.21	48.22	48.17	48.22	146,021	+0.04(+0.09%)
Jul 13, 2021	48.20	48.24	48.18	48.18	268,337	-0.02(-0.05%)
Jul 12, 2021	48.22	48.22	48.14	48.20	203,489	+0.04(+0.08%)
Jul 09, 2021	48.18	48.22	48.16	48.17	202,799	-0.02(-0.04%)
Jul 08, 2021	48.18	48.21	48.18	48.18	261,014	+0.01(+0.02%)
Jul 07, 2021	48.18	48.18	48.16	48.18	294,982	+0.00(+0.00%)
Jul 06, 2021	48.16	48.18	48.14	48.18	360,261	+0.03(+0.06%)
Jul 02, 2021	48.14	48.15	48.11	48.15	393,240	+0.04(+0.08%)
Jul 01, 2021	48.14	48.15	48.11	48.11	371,996	-0.03(-0.07%)
Jun 30, 2021	48.14	48.14	48.11	48.14	480,793	+0.01(+0.03%)
Jun 29, 2021	48.13	48.14	48.11	48.13	365,427	+0.00(+0.00%)
Jun 28, 2021	48.12	48.13	48.08	48.13	376,666	+0.01(+0.03%)
Jun 25, 2021	48.09	48.12	48.08	48.11	293,579	+0.02(+0.04%)
Jun 24, 2021	48.08	48.11	48.07	48.09	345,067	-0.02(-0.04%)
Jun 23, 2021	48.10	48.14	48.07	48.11	382,806	+0.01(+0.02%)
Jun 22, 2021	48.13	48.13	48.10	48.10	277,620	-0.03(-0.06%)
Jun 21, 2021	48.15	48.15	48.11	48.13	328,560	-0.03(-0.06%)
Jun 18, 2021	48.17	48.19	48.12	48.16	529,042	-0.02(-0.04%)
Jun 17, 2021	48.21	48.21	48.10	48.18	545,913	-0.03(-0.06%)
Jun 16, 2021	48.22	48.25	48.18	48.21	322,700	-0.03(-0.06%)
Jun 15, 2021	48.22	48.25	48.20	48.24	328,579	+0.00(+0.00%)
Jun 14, 2021	48.24	48.26	48.20	48.24	462,921	+0.00(+0.00%)
Jun 11, 2021	48.22	48.24	48.21	48.24	321,157	-0.01(-0.02%)
Jun 10, 2021	48.24	48.25	48.19	48.25	488,963	+0.02(+0.05%)
Jun 09, 2021	48.19	48.27	48.19	48.22	321,376	+0.03(+0.07%)
Jun 08, 2021	48.15	48.20	48.12	48.19	474,557	+0.02(+0.04%)
Jun 07, 2021	48.18	48.19	48.13	48.17	385,246	+0.01(+0.02%)
Jun 04, 2021	48.14	48.17	48.10	48.16	729,561	+0.02(+0.04%)
Jun 03, 2021	48.12	48.15	48.09	48.14	501,136	-0.01(-0.02%)
Jun 02, 2021	48.14	48.23	48.11	48.15	357,530	+0.06(+0.12%)
Jun 01, 2021	48.12	48.18	48.05	48.09	256,899	-0.05(-0.10%)
May 28, 2021	48.13	48.15	48.11	48.14	219,791	+0.02(+0.04%)
May 27, 2021	48.12	48.12	48.09	48.12	243,692	-0.04(-0.08%)
May 26, 2021	48.12	48.23	48.09	48.16	338,057	+0.04(+0.08%)
May 25, 2021	48.11	48.13	48.08	48.12	267,466	+0.00(+0.00%)
May 24, 2021	48.10	48.12	48.07	48.12	250,185	+0.03(+0.06%)
May 21, 2021	48.09	48.11	48.06	48.09	257,853	-0.02(-0.04%)
May 20, 2021	48.09	48.12	48.06	48.11	241,964	+0.01(+0.02%)
May 19, 2021	48.12	48.12	48.07	48.10	321,803	-0.01(-0.02%)
May 18, 2021	48.10	48.14	48.09	48.11	246,109	+0.03(+0.06%)
May 17, 2021	48.11	48.13	48.08	48.08	288,043	-0.03(-0.06%)
May 14, 2021	48.10	48.11	48.07	48.11	317,185	+0.06(+0.12%)
May 13, 2021	48.07	48.12	48.04	48.05	328,738	-0.03(-0.06%)
May 12, 2021	48.10	48.12	48.07	48.08	314,662	-0.02(-0.04%)
May 11, 2021	48.14	48.14	48.09	48.10	333,735	-0.07(-0.14%)
May 10, 2021	48.13	48.18	48.13	48.17	471,227	+0.05(+0.10%)
May 07, 2021	48.16	48.17	48.11	48.12	248,034	-0.04(-0.08%)
May 06, 2021	48.15	48.17	48.07	48.16	277,839	+0.04(+0.08%)
May 05, 2021	48.12	48.18	48.10	48.12	326,081	-0.02(-0.04%)
May 04, 2021	48.12	48.18	48.05	48.14	311,731	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.