Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.44	46.46	46.38	46.41	310,222	-0.05(-0.11%)
Jul 28, 2023	46.47	46.53	46.41	46.46	575,837	-0.01(-0.02%)
Jul 27, 2023	46.53	46.54	46.47	46.47	605,375	-0.06(-0.13%)
Jul 26, 2023	46.58	46.59	46.47	46.53	1,309,553	-0.12(-0.25%)
Jul 25, 2023	46.59	46.65	46.52	46.65	545,794	+0.00(+0.00%)
Jul 24, 2023	46.59	46.66	46.57	46.65	222,212	+0.06(+0.13%)
Jul 21, 2023	46.62	46.65	46.57	46.59	526,130	+0.01(+0.02%)
Jul 20, 2023	46.60	46.67	46.55	46.58	1,458,731	-0.03(-0.06%)
Jul 19, 2023	46.56	46.61	46.55	46.61	2,284,563	+0.09(+0.19%)
Jul 18, 2023	46.53	46.61	46.50	46.52	643,983	-0.03(-0.06%)
Jul 17, 2023	46.50	46.55	46.50	46.55	216,836	+0.01(+0.02%)
Jul 14, 2023	46.51	46.54	46.44	46.54	315,247	+0.03(+0.06%)
Jul 13, 2023	46.47	46.52	46.47	46.51	435,333	+0.12(+0.26%)
Jul 12, 2023	46.42	46.47	46.38	46.39	358,822	-0.04(-0.09%)
Jul 11, 2023	46.39	46.43	46.35	46.43	299,345	+0.08(+0.17%)
Jul 10, 2023	46.34	46.41	46.34	46.35	302,932	-0.03(-0.06%)
Jul 07, 2023	46.37	46.39	46.34	46.38	195,989	+0.01(+0.02%)
Jul 06, 2023	46.39	46.40	46.29	46.37	338,034	+0.00(+0.00%)
Jul 05, 2023	46.41	46.44	46.36	46.37	418,808	+0.00(+0.00%)
Jul 03, 2023	46.42	46.42	46.37	46.37	162,293	-0.06(-0.14%)
Jun 30, 2023	46.36	46.44	46.36	46.44	201,978	+0.08(+0.17%)
Jun 29, 2023	46.42	46.43	46.33	46.36	391,620	-0.13(-0.28%)
Jun 28, 2023	46.40	46.48	46.39	46.48	333,617	+0.11(+0.23%)
Jun 27, 2023	46.44	46.46	46.36	46.38	943,356	+0.00(+0.00%)
Jun 26, 2023	46.40	46.40	46.37	46.38	469,329	-0.05(-0.11%)
Jun 23, 2023	46.43	46.43	46.32	46.43	798,029	+0.11(+0.23%)
Jun 22, 2023	46.34	46.35	46.31	46.32	309,048	+0.01(+0.02%)
Jun 21, 2023	46.33	46.37	46.31	46.31	1,040,738	-0.01(-0.02%)
Jun 20, 2023	46.35	46.35	46.30	46.32	679,047	+0.01(+0.02%)
Jun 16, 2023	46.32	46.34	46.27	46.31	372,156	+0.04(+0.09%)
Jun 15, 2023	46.31	46.33	46.27	46.27	247,823	-0.05(-0.11%)
Jun 14, 2023	46.28	46.34	46.21	46.32	320,874	+0.08(+0.17%)
Jun 13, 2023	46.27	46.33	46.21	46.24	398,358	+0.02(+0.04%)
Jun 12, 2023	46.27	46.28	46.22	46.22	327,095	-0.02(-0.04%)
Jun 09, 2023	46.26	46.29	46.21	46.24	2,036,622	-0.03(-0.06%)
Jun 08, 2023	46.26	46.29	46.21	46.27	209,055	+0.08(+0.17%)
Jun 07, 2023	46.24	46.30	46.19	46.19	238,722	-0.05(-0.11%)
Jun 06, 2023	46.25	46.26	46.18	46.24	734,340	+0.07(+0.15%)
Jun 05, 2023	46.19	46.21	46.13	46.17	383,466	-0.04(-0.09%)
Jun 02, 2023	46.21	46.21	46.12	46.21	426,365	+0.03(+0.06%)
Jun 01, 2023	46.14	46.19	46.09	46.18	668,225	+0.12(+0.25%)
May 31, 2023	46.13	46.16	46.04	46.06	454,638	-0.07(-0.15%)
May 30, 2023	45.99	46.13	45.99	46.13	412,553	+0.20(+0.43%)
May 26, 2023	45.95	45.97	45.89	45.93	360,052	-0.02(-0.04%)
May 25, 2023	45.91	45.95	45.90	45.95	477,660	+0.06(+0.13%)
May 24, 2023	45.97	45.98	45.89	45.89	409,687	-0.13(-0.28%)
May 23, 2023	46.05	46.05	45.93	46.02	562,251	+0.01(+0.02%)
May 22, 2023	46.06	46.08	46.01	46.01	828,840	-0.02(-0.04%)
May 19, 2023	46.19	46.19	46.03	46.03	364,085	-0.14(-0.30%)
May 18, 2023	46.29	46.30	46.16	46.17	296,602	-0.19(-0.40%)
May 17, 2023	46.43	46.48	46.34	46.36	532,353	-0.09(-0.19%)
May 16, 2023	46.48	46.50	46.42	46.45	233,841	-0.05(-0.11%)
May 15, 2023	46.49	46.52	46.45	46.50	236,000	+0.05(+0.11%)
May 12, 2023	46.57	46.57	46.45	46.45	311,648	-0.12(-0.25%)
May 11, 2023	46.58	46.58	46.55	46.56	271,873	-0.05(-0.11%)
May 10, 2023	46.58	46.62	46.57	46.61	177,800	+0.05(+0.11%)
May 09, 2023	46.55	46.57	46.51	46.56	317,031	+0.06(+0.13%)
May 08, 2023	46.53	46.56	46.51	46.51	261,825	-0.09(-0.19%)
May 05, 2023	46.55	46.59	46.54	46.59	261,386	+0.04(+0.08%)
May 04, 2023	46.50	46.59	46.50	46.55	281,796	+0.04(+0.08%)
May 03, 2023	46.53	46.55	46.48	46.52	229,509	+0.06(+0.13%)
May 02, 2023	46.39	46.55	46.39	46.46	512,586	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.