Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.132	2.132	2.080	2.080	113,854	-0.03(-1.63%)
Jul 30, 2008	2.144	2.155	2.106	2.114	93,866	-0.06(-2.96%)
Jul 29, 2008	2.179	2.200	2.140	2.179	77,513	+0.02(+1.00%)
Jul 28, 2008	2.119	2.157	2.102	2.157	51,191	+0.04(+1.83%)
Jul 25, 2008	2.097	2.119	2.071	2.119	250,972	+0.03(+1.65%)
Jul 24, 2008	2.119	2.123	2.084	2.084	71,844	-0.03(-1.62%)
Jul 23, 2008	2.119	2.127	2.119	2.119	49,190	+0.01(+0.41%)
Jul 22, 2008	2.119	2.136	2.106	2.110	71,265	-0.00(-0.20%)
Jul 21, 2008	2.114	2.132	2.110	2.114	36,066	-0.03(-1.60%)
Jul 18, 2008	2.127	2.153	2.110	2.149	32,110	+0.00(+0.20%)
Jul 17, 2008	2.102	2.144	2.102	2.144	30,249	+0.05(+2.25%)
Jul 16, 2008	2.050	2.114	2.050	2.097	43,985	+0.02(+0.83%)
Jul 15, 2008	2.136	2.136	2.054	2.080	114,578	-0.06(-2.81%)
Jul 14, 2008	2.127	2.140	2.106	2.140	56,233	+0.02(+1.01%)
Jul 11, 2008	2.157	2.157	2.114	2.119	74,525	-0.04(-1.99%)
Jul 10, 2008	2.175	2.175	2.144	2.162	59,568	-0.03(-1.18%)
Jul 09, 2008	2.196	2.209	2.175	2.187	102,589	-0.02(-0.97%)
Jul 08, 2008	2.196	2.239	2.183	2.209	81,157	+0.00(+0.00%)
Jul 07, 2008	2.205	2.226	2.187	2.209	92,144	-0.00(-0.19%)
Jul 04, 2008	2.235	2.235	2.192	2.213	7,190	+0.00(+0.00%)
Jul 03, 2008	2.235	2.235	2.192	2.213	7,190	+0.00(+0.19%)
Jul 02, 2008	2.196	2.213	2.157	2.209	51,903	+0.00(+0.19%)
Jul 01, 2008	2.205	2.213	2.187	2.205	114,370	+0.02(+0.79%)
Jun 30, 2008	2.213	2.230	2.175	2.187	145,967	-0.03(-1.16%)
Jun 27, 2008	2.157	2.213	2.157	2.213	58,791	+0.03(+1.58%)
Jun 26, 2008	2.166	2.179	2.166	2.179	25,968	+0.01(+0.60%)
Jun 25, 2008	2.175	2.175	2.136	2.166	188,493	-0.01(-0.59%)
Jun 24, 2008	2.067	2.179	2.063	2.179	138,914	+0.05(+2.42%)
Jun 23, 2008	2.127	2.127	2.102	2.127	55,724	-0.00(-0.20%)
Jun 20, 2008	2.144	2.153	2.119	2.132	52,606	-0.03(-1.39%)
Jun 19, 2008	2.153	2.162	2.149	2.162	13,067	-0.00(-0.20%)
Jun 18, 2008	2.196	2.196	2.136	2.166	76,105	+0.01(+0.40%)
Jun 17, 2008	2.179	2.183	2.153	2.157	34,007	-0.03(-1.57%)
Jun 16, 2008	2.153	2.192	2.149	2.192	56,357	+0.04(+2.00%)
Jun 13, 2008	2.149	2.162	2.140	2.149	63,291	-0.00(-0.20%)
Jun 12, 2008	2.162	2.162	2.149	2.153	40,255	-0.01(-0.40%)
Jun 11, 2008	2.170	2.192	2.157	2.162	47,477	-0.03(-1.57%)
Jun 10, 2008	2.179	2.205	2.179	2.196	79,556	+0.01(+0.59%)
Jun 09, 2008	2.205	2.205	2.183	2.183	68,142	+0.01(+0.59%)
Jun 06, 2008	2.179	2.200	2.170	2.170	32,052	-0.01(-0.59%)
Jun 05, 2008	2.175	2.200	2.175	2.183	86,741	+0.01(+0.40%)
Jun 04, 2008	2.196	2.203	2.175	2.175	127,236	-0.02(-0.78%)
Jun 03, 2008	2.205	2.213	2.192	2.192	46,446	-0.01(-0.59%)
Jun 02, 2008	2.205	2.209	2.196	2.205	49,934	+0.01(+0.24%)
May 30, 2008	2.205	2.209	2.196	2.199	10,049	-0.01(-0.44%)
May 29, 2008	2.179	2.213	2.175	2.209	62,937	+0.03(+1.58%)
May 28, 2008	2.187	2.192	2.166	2.175	138,039	+0.00(+0.00%)
May 27, 2008	2.175	2.187	2.157	2.175	180,980	+0.00(+0.20%)
May 26, 2008	2.179	2.179	2.166	2.170	0	+0.00(+0.00%)
May 23, 2008	2.179	2.179	2.166	2.170	74,011	-0.02(-0.98%)
May 22, 2008	2.179	2.213	2.170	2.192	124,183	+0.01(+0.59%)
May 21, 2008	2.187	2.209	2.175	2.179	96,714	+0.00(+0.20%)
May 20, 2008	2.179	2.187	2.175	2.175	126,859	-0.01(-0.59%)
May 19, 2008	2.183	2.196	2.183	2.187	36,585	+0.00(+0.20%)
May 16, 2008	2.205	2.205	2.183	2.183	29,665	-0.01(-0.59%)
May 15, 2008	2.209	2.213	2.183	2.196	103,234	-0.02(-0.78%)
May 14, 2008	2.239	2.252	2.213	2.213	123,138	-0.03(-1.15%)
May 13, 2008	2.252	2.265	2.239	2.239	59,219	-0.00(-0.19%)
May 12, 2008	2.261	2.265	2.230	2.243	108,770	-0.01(-0.38%)
May 09, 2008	2.261	2.265	2.230	2.252	34,244	+0.00(+0.00%)
May 08, 2008	2.256	2.286	2.252	2.252	74,576	-0.00(-0.19%)
May 07, 2008	2.252	2.269	2.248	2.256	67,903	-0.01(-0.57%)
May 06, 2008	2.248	2.278	2.243	2.269	136,152	+0.03(+1.15%)
May 05, 2008	2.235	2.278	2.235	2.243	101,905	-0.00(-0.19%)
May 02, 2008	2.269	2.286	2.235	2.248	88,400	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.