Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.305
3.353
3.305
3.326
141,390
+0.01(+0.41%)
Jul 28, 2016
3.346
3.346
3.312
3.312
102,610
-0.03(-0.81%)
Jul 27, 2016
3.353
3.353
3.332
3.339
68,496
+0.01(+0.20%)
Jul 26, 2016
3.312
3.353
3.312
3.332
93,790
+0.01(+0.41%)
Jul 25, 2016
3.332
3.336
3.299
3.319
83,098
-0.02(-0.60%)
Jul 22, 2016
3.332
3.346
3.326
3.339
80,141
-0.00(-0.00%)
Jul 21, 2016
3.326
3.353
3.319
3.339
69,120
+0.01(+0.20%)
Jul 20, 2016
3.319
3.332
3.302
3.332
95,503
+0.01(+0.20%)
Jul 19, 2016
3.326
3.332
3.292
3.326
97,487
+0.02(+0.66%)
Jul 18, 2016
3.270
3.310
3.270
3.304
59,046
+0.03(+0.82%)
Jul 15, 2016
3.216
3.277
3.176
3.277
139,801
+0.07(+2.09%)
Jul 14, 2016
3.243
3.247
3.162
3.210
243,546
-0.04(-1.24%)
Jul 13, 2016
3.270
3.304
3.243
3.250
132,532
-0.02(-0.62%)
Jul 12, 2016
3.290
3.304
3.270
3.270
173,868
-0.03(-0.81%)
Jul 11, 2016
3.324
3.331
3.290
3.297
116,802
-0.01(-0.20%)
Jul 08, 2016
3.297
3.317
3.290
3.304
89,741
+0.00(+0.00%)
Jul 07, 2016
3.297
3.310
3.284
3.304
68,224
+0.01(+0.41%)
Jul 06, 2016
3.297
3.310
3.290
3.290
67,055
-0.01(-0.41%)
Jul 05, 2016
3.317
3.317
3.277
3.304
110,170
+0.00(+0.00%)
Jul 01, 2016
3.317
3.304
3.304
3.304
154,138
+0.00(+0.00%)
Jun 30, 2016
3.304
3.331
3.290
3.304
88,995
+0.01(+0.20%)
Jun 29, 2016
3.310
3.317
3.277
3.297
96,361
-0.01(-0.41%)
Jun 28, 2016
3.284
3.337
3.263
3.310
172,116
+0.01(+0.41%)
Jun 27, 2016
3.270
3.337
3.270
3.297
86,143
+0.01(+0.41%)
Jun 24, 2016
3.257
3.317
3.257
3.284
100,961
+0.01(+0.20%)
Jun 23, 2016
3.270
3.290
3.257
3.277
70,619
+0.00(+0.00%)
Jun 22, 2016
3.250
3.297
3.250
3.277
94,932
+0.01(+0.41%)
Jun 21, 2016
3.243
3.263
3.237
3.263
95,366
+0.00(+0.00%)
Jun 20, 2016
3.270
3.277
3.237
3.263
107,904
-0.01(-0.20%)
Jun 17, 2016
3.250
3.270
3.210
3.270
94,100
+0.03(+1.04%)
Jun 16, 2016
3.210
3.270
3.210
3.237
64,715
+0.02(+0.63%)
Jun 15, 2016
3.210
3.237
3.196
3.216
47,505
+0.01(+0.21%)
Jun 14, 2016
3.250
3.277
3.189
3.210
136,481
-0.05(-1.39%)
Jun 13, 2016
3.248
3.268
3.248
3.255
32,407
+0.01(+0.21%)
Jun 10, 2016
3.262
3.268
3.242
3.248
38,665
+0.00(+0.00%)
Jun 09, 2016
3.262
3.288
3.245
3.248
39,105
-0.01(-0.41%)
Jun 08, 2016
3.268
3.302
3.255
3.262
37,452
-0.02(-0.51%)
Jun 07, 2016
3.268
3.295
3.262
3.278
65,918
-0.00(-0.10%)
Jun 06, 2016
3.262
3.288
3.262
3.282
34,397
+0.03(+0.82%)
Jun 03, 2016
3.248
3.295
3.222
3.255
63,570
+0.02(+0.62%)
Jun 02, 2016
3.208
3.255
3.208
3.235
67,812
+0.03(+0.83%)
Jun 01, 2016
3.161
3.242
3.161
3.208
45,301
+0.04(+1.27%)
May 31, 2016
3.208
3.208
3.161
3.168
74,666
-0.05(-1.46%)
May 27, 2016
3.215
3.215
3.215
3.215
34,411
+0.01(+0.21%)
May 26, 2016
3.195
3.275
3.195
3.208
56,537
+0.03(+0.84%)
May 25, 2016
3.201
3.201
3.181
3.181
62,197
-0.01(-0.42%)
May 24, 2016
3.201
3.215
3.195
3.195
46,391
+0.00(+0.00%)
May 23, 2016
3.208
3.242
3.188
3.195
35,929
+0.01(+0.21%)
May 20, 2016
3.201
3.239
3.188
3.188
37,197
-0.01(-0.42%)
May 19, 2016
3.228
3.242
3.188
3.201
131,764
-0.05(-1.44%)
May 18, 2016
3.255
3.268
3.242
3.248
92,084
-0.01(-0.21%)
May 17, 2016
3.262
3.275
3.242
3.255
46,270
-0.03(-0.76%)
May 16, 2016
3.273
3.287
3.273
3.280
60,605
-0.01(-0.20%)
May 13, 2016
3.267
3.287
3.260
3.287
48,412
+0.02(+0.61%)
May 12, 2016
3.260
3.273
3.253
3.267
87,819
+0.00(+0.00%)
May 11, 2016
3.280
3.307
3.260
3.267
67,678
-0.01(-0.20%)
May 10, 2016
3.273
3.300
3.273
3.273
63,197
-0.01(-0.30%)
May 09, 2016
3.293
3.307
3.273
3.283
32,546
-0.00(-0.10%)
May 06, 2016
3.287
3.293
3.267
3.287
31,485
+0.00(+0.00%)
May 05, 2016
3.253
3.300
3.253
3.287
30,017
+0.03(+0.82%)
May 04, 2016
3.253
3.265
3.253
3.260
59,990
-0.01(-0.20%)
May 03, 2016
3.247
3.267
3.247
3.267
16,390
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.