Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.287
3.379
3.241
3.324
405,687
+0.06(+1.69%)
Jul 28, 2022
3.204
3.287
3.204
3.268
92,841
+0.06(+2.01%)
Jul 27, 2022
3.213
3.222
3.176
3.204
77,373
+0.00(+0.00%)
Jul 26, 2022
3.213
3.213
3.186
3.204
30,872
+0.00(+0.00%)
Jul 25, 2022
3.213
3.213
3.167
3.204
79,944
-0.01(-0.29%)
Jul 22, 2022
3.204
3.213
3.177
3.213
45,976
+0.04(+1.16%)
Jul 21, 2022
3.167
3.186
3.167
3.176
57,807
-0.01(-0.29%)
Jul 20, 2022
3.139
3.186
3.139
3.186
30,762
+0.03(+0.87%)
Jul 19, 2022
3.186
3.194
3.149
3.158
45,006
-0.04(-1.29%)
Jul 18, 2022
3.218
3.218
3.181
3.199
55,305
+0.00(+0.00%)
Jul 15, 2022
3.181
3.208
3.181
3.199
37,440
+0.01(+0.29%)
Jul 14, 2022
3.181
3.208
3.153
3.190
34,515
-0.02(-0.57%)
Jul 13, 2022
3.163
3.208
3.135
3.208
38,334
+0.02(+0.57%)
Jul 12, 2022
3.181
3.208
3.181
3.190
37,932
+0.00(+0.00%)
Jul 11, 2022
3.126
3.199
3.126
3.190
40,900
+0.05(+1.46%)
Jul 08, 2022
3.126
3.144
3.089
3.144
64,419
+0.01(+0.29%)
Jul 07, 2022
3.144
3.153
3.126
3.135
57,803
-0.01(-0.29%)
Jul 06, 2022
3.126
3.153
3.116
3.144
129,297
+0.06(+2.08%)
Jul 05, 2022
3.089
3.098
3.062
3.080
86,776
-0.01(-0.30%)
Jul 01, 2022
3.080
3.135
3.080
3.089
74,263
+0.01(+0.30%)
Jun 30, 2022
3.043
3.089
3.039
3.080
100,878
+0.05(+1.51%)
Jun 29, 2022
3.016
3.055
3.007
3.034
103,156
+0.04(+1.22%)
Jun 28, 2022
2.970
3.007
2.970
2.998
76,092
+0.02(+0.62%)
Jun 27, 2022
2.988
3.016
2.979
2.979
101,613
-0.01(-0.31%)
Jun 24, 2022
2.998
3.025
2.988
2.988
132,735
-0.02(-0.61%)
Jun 23, 2022
2.952
3.025
2.952
3.007
384,203
+0.08(+2.82%)
Jun 22, 2022
2.961
2.988
2.924
2.924
243,000
-0.03(-0.93%)
Jun 21, 2022
2.943
2.988
2.943
2.952
105,468
+0.03(+0.94%)
Jun 17, 2022
2.988
2.993
2.924
2.924
146,012
+0.01(+0.31%)
Jun 16, 2022
2.952
2.952
2.878
2.915
290,951
-0.05(-1.85%)
Jun 15, 2022
2.970
2.998
2.943
2.970
177,736
+0.01(+0.31%)
Jun 14, 2022
3.016
3.043
2.961
2.961
307,957
-0.09(-2.85%)
Jun 13, 2022
3.148
3.157
3.011
3.048
254,303
-0.09(-2.91%)
Jun 10, 2022
3.166
3.166
3.139
3.139
66,408
-0.05(-1.43%)
Jun 09, 2022
3.203
3.211
3.157
3.185
109,415
-0.03(-0.85%)
Jun 08, 2022
3.249
3.251
3.212
3.212
72,909
-0.05(-1.40%)
Jun 07, 2022
3.249
3.276
3.239
3.258
108,710
-0.01(-0.28%)
Jun 06, 2022
3.303
3.312
3.258
3.267
140,645
-0.05(-1.38%)
Jun 03, 2022
3.358
3.358
3.312
3.312
90,280
-0.07(-2.16%)
Jun 02, 2022
3.349
3.395
3.330
3.385
65,328
+0.02(+0.54%)
Jun 01, 2022
3.340
3.367
3.340
3.367
96,663
+0.01(+0.27%)
May 31, 2022
3.395
3.395
3.331
3.358
187,226
-0.04(-1.08%)
May 27, 2022
3.358
3.422
3.303
3.395
1,092,708
+0.13(+3.91%)
May 26, 2022
3.185
3.285
3.185
3.267
231,145
+0.08(+2.58%)
May 25, 2022
3.103
3.203
3.103
3.185
264,606
+0.08(+2.65%)
May 24, 2022
3.048
3.103
3.048
3.103
95,107
+0.05(+1.80%)
May 23, 2022
3.039
3.066
3.039
3.048
53,344
+0.02(+0.60%)
May 20, 2022
3.020
3.048
3.011
3.030
143,904
+0.02(+0.61%)
May 19, 2022
3.011
3.020
2.988
3.011
193,462
-0.02(-0.60%)
May 18, 2022
3.039
3.057
3.002
3.030
143,880
-0.03(-0.90%)
May 17, 2022
3.075
3.093
3.048
3.057
118,181
-0.04(-1.32%)
May 16, 2022
3.061
3.098
3.061
3.098
38,370
+0.02(+0.59%)
May 13, 2022
3.107
3.107
3.080
3.080
51,317
-0.03(-0.88%)
May 12, 2022
3.125
3.161
3.107
3.107
91,073
-0.03(-0.87%)
May 11, 2022
3.116
3.148
3.116
3.134
41,590
+0.00(+0.00%)
May 10, 2022
3.125
3.170
3.111
3.134
86,305
+0.01(+0.29%)
May 09, 2022
3.061
3.134
3.061
3.125
70,615
-0.02(-0.58%)
May 06, 2022
3.125
3.152
3.116
3.143
118,933
+0.01(+0.29%)
May 05, 2022
3.152
3.180
3.134
3.134
164,647
-0.04(-1.15%)
May 04, 2022
3.161
3.198
3.143
3.170
61,297
+0.00(+0.00%)
May 03, 2022
3.152
3.180
3.152
3.170
59,153
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.