Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.895
3.908
3.819
3.831
21,159
-0.06(-1.63%)
Jul 30, 2012
3.895
3.908
3.863
3.895
25,877
-0.01(-0.16%)
Jul 27, 2012
3.901
3.908
3.825
3.901
41,453
-0.01(-0.16%)
Jul 26, 2012
3.869
3.939
3.806
3.908
42,443
+0.04(+0.99%)
Jul 25, 2012
3.793
3.939
3.749
3.869
25,822
+0.14(+3.75%)
Jul 24, 2012
3.768
3.768
3.647
3.730
61,565
-0.02(-0.51%)
Jul 23, 2012
3.641
3.774
3.590
3.749
33,013
+0.06(+1.55%)
Jul 20, 2012
3.653
3.698
3.644
3.691
6,327
+0.03(+0.69%)
Jul 19, 2012
3.672
3.698
3.590
3.666
22,934
-0.03(-0.69%)
Jul 18, 2012
3.628
3.698
3.561
3.691
19,464
+0.02(+0.52%)
Jul 17, 2012
3.749
3.819
3.634
3.672
52,804
-0.10(-2.53%)
Jul 16, 2012
3.634
3.780
3.609
3.768
53,562
+0.13(+3.67%)
Jul 13, 2012
3.685
3.691
3.537
3.634
89,310
-0.01(-0.17%)
Jul 12, 2012
3.431
3.704
3.431
3.641
83,499
+0.02(+0.53%)
Jul 11, 2012
3.685
3.685
3.495
3.622
105,146
-0.10(-2.56%)
Jul 10, 2012
3.888
3.901
3.717
3.717
41,627
-0.16(-4.10%)
Jul 09, 2012
3.939
3.939
3.850
3.876
34,625
-0.08(-1.93%)
Jul 06, 2012
4.035
4.035
3.939
3.952
42,871
-0.17(-4.16%)
Jul 05, 2012
4.174
4.193
3.958
4.124
27,009
-0.11(-2.70%)
Jul 03, 2012
4.181
4.263
4.162
4.238
39,953
+0.11(+2.62%)
Jul 02, 2012
4.168
4.168
4.130
4.130
2,831
-0.03(-0.76%)
Jun 29, 2012
4.162
4.168
4.073
4.162
51,537
+0.17(+4.13%)
Jun 28, 2012
4.193
4.193
3.920
3.996
61,661
-0.23(-5.41%)
Jun 27, 2012
4.282
4.282
4.162
4.225
27,130
-0.05(-1.19%)
Jun 26, 2012
4.244
4.321
4.193
4.276
22,176
+0.00(+0.00%)
Jun 25, 2012
4.117
4.301
4.117
4.276
39,092
+0.11(+2.75%)
Jun 22, 2012
4.168
4.193
4.073
4.162
43,927
+0.03(+0.61%)
Jun 21, 2012
4.301
4.333
4.079
4.136
124,118
-0.18(-4.26%)
Jun 20, 2012
4.301
4.422
4.162
4.321
76,956
+0.01(+0.29%)
Jun 19, 2012
4.301
4.321
4.251
4.308
22,547
+0.02(+0.44%)
Jun 18, 2012
4.193
4.352
4.155
4.289
45,734
+0.08(+1.96%)
Jun 15, 2012
4.136
4.219
4.104
4.206
170,737
+0.22(+5.41%)
Jun 14, 2012
4.111
4.149
3.971
3.990
47,965
-0.10(-2.48%)
Jun 13, 2012
4.092
4.289
4.073
4.092
72,584
-0.04(-0.92%)
Jun 12, 2012
4.054
4.162
3.990
4.130
92,472
+0.10(+2.52%)
Jun 11, 2012
4.149
4.193
3.965
4.028
56,091
-0.15(-3.50%)
Jun 08, 2012
4.073
4.174
4.009
4.174
21,568
+0.04(+1.08%)
Jun 07, 2012
4.251
4.301
4.085
4.130
63,490
-0.13(-2.99%)
Jun 06, 2012
4.232
4.301
4.181
4.257
96,798
+0.00(+0.00%)
Jun 05, 2012
4.263
4.314
4.162
4.257
63,534
-0.03(-0.59%)
Jun 04, 2012
4.181
4.282
4.143
4.282
63,770
+0.13(+3.22%)
Jun 01, 2012
4.035
4.193
4.035
4.149
194,465
+0.14(+3.49%)
May 31, 2012
3.939
4.022
3.882
4.009
51,423
+0.06(+1.45%)
May 30, 2012
3.863
3.977
3.825
3.952
67,719
+0.03(+0.81%)
May 29, 2012
3.977
4.047
3.901
3.920
60,114
-0.04(-1.12%)
May 25, 2012
3.895
4.003
3.863
3.965
90,793
+0.04(+0.97%)
May 24, 2012
3.952
3.971
3.806
3.927
84,177
-0.11(-2.83%)
May 23, 2012
3.850
4.079
3.717
4.041
77,629
+0.07(+1.76%)
May 22, 2012
3.939
3.996
3.908
3.971
60,297
+0.01(+0.32%)
May 21, 2012
3.831
3.996
3.831
3.958
71,815
+0.13(+3.32%)
May 18, 2012
3.946
3.996
3.796
3.831
89,340
+0.09(+2.38%)
May 17, 2012
3.691
3.831
3.685
3.742
118,180
+0.10(+2.79%)
May 16, 2012
3.653
3.704
3.558
3.641
111,500
-0.03(-0.87%)
May 15, 2012
3.819
3.888
3.672
3.672
135,195
-0.14(-3.67%)
May 14, 2012
3.977
3.977
3.793
3.812
176,291
-0.20(-5.06%)
May 11, 2012
4.066
4.162
4.016
4.016
59,579
-0.18(-4.24%)
May 10, 2012
4.212
4.282
4.181
4.193
120,220
+0.01(+0.30%)
May 09, 2012
4.073
4.276
4.035
4.181
88,465
-0.01(-0.15%)
May 08, 2012
4.289
4.295
4.136
4.187
121,098
-0.23(-5.18%)
May 07, 2012
4.397
4.479
4.365
4.416
76,975
+0.04(+1.02%)
May 04, 2012
4.346
4.435
4.346
4.371
41,461
+0.03(+0.73%)
May 03, 2012
4.301
4.409
4.289
4.340
75,213
-0.01(-0.29%)
May 02, 2012
4.352
4.384
4.289
4.352
38,339
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.