Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.463
3.495
3.361
3.444
70,242
-0.04(-1.27%)
Jul 30, 2013
3.603
3.653
3.463
3.488
93,045
-0.19(-5.18%)
Jul 29, 2013
3.622
3.723
3.615
3.679
68,728
-0.01(-0.17%)
Jul 26, 2013
3.698
3.704
3.520
3.685
78,691
-0.04(-1.19%)
Jul 25, 2013
3.672
3.787
3.672
3.730
83,911
+0.06(+1.73%)
Jul 24, 2013
3.838
3.844
3.615
3.666
80,282
-0.18(-4.63%)
Jul 23, 2013
3.787
3.850
3.679
3.844
296,749
+0.06(+1.51%)
Jul 22, 2013
3.687
3.863
3.647
3.787
86,987
+0.14(+3.83%)
Jul 19, 2013
3.564
3.653
3.547
3.647
47,773
+0.13(+3.80%)
Jul 18, 2013
3.533
3.558
3.475
3.514
35,077
-0.01(-0.18%)
Jul 17, 2013
3.514
3.570
3.469
3.520
56,828
+0.03(+0.91%)
Jul 16, 2013
3.431
3.507
3.418
3.488
149,773
+0.11(+3.20%)
Jul 15, 2013
3.367
3.399
3.367
3.380
39,364
+0.04(+1.33%)
Jul 12, 2013
3.406
3.418
3.329
3.336
32,620
-0.10(-2.96%)
Jul 11, 2013
3.399
3.444
3.342
3.437
179,148
+0.20(+6.08%)
Jul 10, 2013
3.247
3.285
3.215
3.240
34,603
+0.00(+0.00%)
Jul 09, 2013
3.209
3.298
3.151
3.240
36,315
+0.09(+2.82%)
Jul 08, 2013
3.355
3.355
3.151
3.151
126,846
-0.20(-5.88%)
Jul 05, 2013
3.310
3.355
3.291
3.348
42,899
+0.01(+0.38%)
Jul 03, 2013
3.475
3.480
3.298
3.336
162,754
-0.13(-3.85%)
Jul 02, 2013
3.704
3.723
3.437
3.469
127,425
-0.08(-2.33%)
Jul 01, 2013
3.628
3.685
3.507
3.552
154,844
+0.10(+2.95%)
Jun 28, 2013
3.272
3.450
3.259
3.450
134,438
+0.32(+10.37%)
Jun 26, 2013
3.228
3.234
3.113
3.126
198,222
-0.24(-6.99%)
Jun 25, 2013
3.507
3.507
3.348
3.361
100,091
-0.14(-3.99%)
Jun 24, 2013
3.558
3.603
3.444
3.501
160,612
-0.17(-4.51%)
Jun 21, 2013
3.558
3.717
3.514
3.666
563,092
+0.13(+3.78%)
Jun 20, 2013
3.501
3.622
3.463
3.533
182,182
-0.10(-2.80%)
Jun 19, 2013
3.800
3.819
3.603
3.634
245,297
-0.15(-4.03%)
Jun 18, 2013
3.844
3.908
3.787
3.787
113,578
-0.11(-2.77%)
Jun 17, 2013
3.965
4.041
3.876
3.895
159,145
-0.08(-1.92%)
Jun 14, 2013
4.130
4.130
3.946
3.971
163,336
-0.13(-3.10%)
Jun 13, 2013
3.952
4.111
3.933
4.098
292,861
+0.29(+7.50%)
Jun 12, 2013
3.761
3.914
3.749
3.812
126,202
+0.07(+1.87%)
Jun 11, 2013
3.800
3.812
3.672
3.742
71,297
-0.12(-3.12%)
Jun 10, 2013
3.869
3.882
3.806
3.863
40,958
+0.04(+1.00%)
Jun 07, 2013
3.901
3.939
3.812
3.825
68,442
-0.13(-3.37%)
Jun 06, 2013
3.800
3.977
3.800
3.958
106,267
+0.14(+3.66%)
Jun 05, 2013
3.946
3.946
3.739
3.819
226,750
-0.12(-3.06%)
Jun 04, 2013
3.996
4.003
3.895
3.939
127,633
+0.03(+0.65%)
Jun 03, 2013
3.806
3.939
3.780
3.914
108,436
+0.18(+4.94%)
May 31, 2013
3.679
3.793
3.641
3.730
267,281
+0.18(+5.01%)
May 30, 2013
3.482
3.590
3.482
3.552
195,640
+0.20(+6.07%)
May 29, 2013
3.240
3.355
3.215
3.348
145,754
+0.10(+2.93%)
May 28, 2013
3.488
3.488
3.253
3.253
237,530
-0.25(-7.25%)
May 24, 2013
3.571
3.603
3.482
3.507
92,806
-0.04(-1.08%)
May 23, 2013
3.526
3.582
3.507
3.545
84,678
+0.06(+1.82%)
May 22, 2013
3.615
3.660
3.209
3.482
623,441
-0.15(-4.03%)
May 21, 2013
3.660
3.685
3.603
3.628
127,112
-0.12(-3.22%)
May 20, 2013
3.615
3.749
3.564
3.749
386,641
+0.05(+1.37%)
May 17, 2013
3.793
3.793
3.672
3.698
157,293
-0.11(-3.00%)
May 16, 2013
3.812
3.888
3.787
3.812
84,127
-0.06(-1.48%)
May 15, 2013
3.888
3.952
3.857
3.869
111,477
+0.00(+0.00%)
May 13, 2013
3.977
3.977
3.850
3.869
336,425
-0.15(-3.79%)
May 10, 2013
3.958
4.022
3.908
4.022
87,053
-0.08(-1.86%)
May 09, 2013
4.181
4.238
4.060
4.098
56,700
-0.10(-2.42%)
May 08, 2013
4.041
4.225
4.035
4.200
100,266
+0.28(+7.13%)
May 07, 2013
3.927
3.958
3.888
3.920
77,024
-0.08(-2.06%)
May 06, 2013
4.047
4.073
3.946
4.003
86,461
-0.06(-1.56%)
May 03, 2013
4.168
4.225
4.022
4.066
106,291
-0.16(-3.76%)
May 02, 2013
4.251
4.289
4.200
4.225
85,191
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.