Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.310
6.310
6.210
6.210
1,308
-0.08(-1.29%)
Jul 30, 2018
6.380
6.380
6.291
6.291
587
+0.04(+0.66%)
Jul 27, 2018
6.250
6.250
6.250
6.250
2,100
-0.01(-0.16%)
Jul 26, 2018
6.200
6.260
6.200
6.260
550
+0.04(+0.64%)
Jul 25, 2018
6.220
6.220
6.220
6.220
156
+0.03(+0.46%)
Jul 24, 2018
6.192
6.192
6.192
6.192
411
+0.08(+1.31%)
Jul 23, 2018
6.112
6.112
6.112
6.112
202
+0.05(+0.86%)
Jul 20, 2018
6.050
6.060
6.050
6.060
1,703
+0.03(+0.50%)
Jul 18, 2018
6.030
6.030
6.030
15
+0.02(+0.41%)
Jul 17, 2018
5.950
6.005
5.950
6.005
1,336
+0.01(+0.08%)
Jul 16, 2018
5.990
6.016
5.980
6.000
5,711
-0.20(-3.24%)
Jul 13, 2018
6.201
6.201
6.201
6.201
241
+0.03(+0.55%)
Jul 12, 2018
6.150
6.167
6.150
6.167
281
+0.09(+1.43%)
Jul 11, 2018
6.313
6.328
6.080
6.080
1,011
-0.31(-4.85%)
Jul 10, 2018
6.435
6.457
6.390
6.390
667
+0.07(+1.11%)
Jul 09, 2018
6.290
6.350
6.290
6.320
3,297
+0.07(+1.12%)
Jul 06, 2018
6.245
6.320
6.245
6.250
5,660
+0.01(+0.16%)
Jul 05, 2018
6.250
6.250
6.240
6.240
889
+0.10(+1.63%)
Jul 03, 2018
6.140
6.140
6.140
0
-0.10(-1.60%)
Jul 02, 2018
6.260
6.260
6.230
6.240
2,614
-0.11(-1.75%)
Jun 29, 2018
6.400
6.400
6.340
6.351
6,136
+0.03(+0.49%)
Jun 28, 2018
6.320
6.320
6.320
6.320
215
+0.02(+0.26%)
Jun 27, 2018
6.320
6.320
6.304
6.304
767
+0.12(+2.00%)
Jun 26, 2018
6.120
6.180
6.120
6.180
1,134
+0.05(+0.82%)
Jun 25, 2018
6.051
6.130
6.040
6.130
1,080
+0.08(+1.32%)
Jun 22, 2018
6.050
6.050
6.050
6.050
407
+0.18(+3.07%)
Jun 21, 2018
5.890
5.890
5.860
5.870
4,050
-0.08(-1.34%)
Jun 20, 2018
5.900
5.950
5.900
5.950
2,252
+0.03(+0.51%)
Jun 19, 2018
5.950
5.950
5.890
5.920
1,778
-0.04(-0.65%)
Jun 18, 2018
5.935
5.962
5.930
5.959
10,084
+0.08(+1.34%)
Jun 15, 2018
6.059
5.875
5.880
2,999
-0.18(-2.96%)
Jun 14, 2018
6.100
6.100
6.030
6.059
13,637
-0.00(-0.05%)
Jun 13, 2018
6.049
6.062
6.049
6.062
293
+0.03(+0.46%)
Jun 12, 2018
5.980
6.035
5.980
6.035
529
+0.11(+1.93%)
Jun 11, 2018
5.920
5.920
5.920
5.920
162
-0.06(-1.05%)
Jun 08, 2018
6.020
6.067
5.982
5.983
3,880
+0.02(+0.39%)
Jun 05, 2018
5.960
5.960
5.960
0
-0.04(-0.67%)
Jun 04, 2018
6.000
6.000
6.000
6.000
273
+0.00(+0.00%)
Jun 01, 2018
6.000
6.000
6.000
6.000
342
-0.01(-0.17%)
May 31, 2018
6.000
6.062
6.000
6.010
2,023
+0.00(+0.00%)
May 30, 2018
6.000
6.100
6.000
6.010
2,718
+0.01(+0.17%)
May 29, 2018
5.980
6.031
5.980
6.000
9,913
-0.17(-2.76%)
May 25, 2018
6.170
6.170
6.170
0
-0.13(-2.11%)
May 24, 2018
6.300
6.303
6.300
6.303
1,454
-0.16(-2.43%)
May 23, 2018
6.360
6.460
6.360
6.460
522
-0.00(-0.00%)
May 22, 2018
6.400
6.480
6.400
6.460
1,867
+0.06(+0.94%)
May 21, 2018
6.410
6.470
6.370
6.400
3,563
+0.03(+0.47%)
May 17, 2018
6.370
6.370
6.370
17
+0.01(+0.16%)
May 16, 2018
6.300
6.360
6.300
6.360
1,356
-0.03(-0.51%)
May 15, 2018
6.410
6.410
6.380
6.393
4,823
+0.06(+0.99%)
May 14, 2018
6.360
6.390
6.311
6.330
6,218
+0.04(+0.64%)
May 11, 2018
6.280
6.300
6.280
6.290
8,913
-0.10(-1.56%)
May 10, 2018
6.250
6.390
6.250
6.390
3,304
+0.13(+2.02%)
May 09, 2018
6.300
6.330
6.230
6.263
10,831
+0.13(+2.10%)
May 08, 2018
6.230
6.230
6.010
6.134
3,228
-0.06(-1.01%)
May 07, 2018
6.230
6.230
6.133
6.197
5,845
+0.12(+1.92%)
May 04, 2018
6.090
6.150
6.080
6.080
3,592
+0.17(+2.88%)
May 03, 2018
5.910
5.910
5.910
5.910
301
-0.02(-0.34%)
May 02, 2018
5.930
5.930
5.930
5.930
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.