Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.760
7.890
7.630
7.860
1,688,815
+0.16(+2.08%)
Jul 28, 2023
7.490
7.725
7.405
7.700
1,706,817
+0.31(+4.19%)
Jul 27, 2023
7.450
7.485
7.315
7.390
838,448
+0.03(+0.41%)
Jul 26, 2023
7.190
7.410
7.190
7.360
747,979
+0.13(+1.80%)
Jul 25, 2023
7.250
7.340
7.190
7.230
820,790
-0.03(-0.41%)
Jul 24, 2023
7.240
7.330
7.115
7.260
819,879
+0.06(+0.83%)
Jul 21, 2023
7.190
7.355
7.090
7.200
1,337,828
+0.06(+0.84%)
Jul 20, 2023
7.050
7.450
6.990
7.140
2,622,191
+0.42(+6.25%)
Jul 19, 2023
6.640
6.815
6.585
6.720
1,529,472
+0.17(+2.60%)
Jul 18, 2023
6.450
6.605
6.415
6.550
1,867,346
+0.05(+0.77%)
Jul 17, 2023
6.320
6.535
6.290
6.500
1,395,436
+0.25(+4.00%)
Jul 14, 2023
6.450
6.465
6.235
6.250
2,870,095
-0.20(-3.10%)
Jul 13, 2023
6.500
6.555
6.410
6.450
958,837
+0.05(+0.78%)
Jul 12, 2023
6.390
6.440
6.185
6.400
2,561,067
+0.17(+2.73%)
Jul 11, 2023
6.200
6.365
6.170
6.230
1,827,178
+0.02(+0.32%)
Jul 10, 2023
5.980
6.475
5.970
6.210
3,388,442
+0.22(+3.67%)
Jul 07, 2023
6.080
6.185
5.980
5.990
3,132,266
-0.05(-0.83%)
Jul 06, 2023
6.220
6.220
6.005
6.040
784,813
-0.21(-3.36%)
Jul 05, 2023
6.430
6.430
6.240
6.250
779,439
-0.24(-3.70%)
Jul 03, 2023
6.450
6.520
6.450
6.490
399,578
+0.03(+0.46%)
Jun 30, 2023
6.580
6.610
6.430
6.460
829,072
-0.07(-1.07%)
Jun 29, 2023
6.440
6.695
6.440
6.530
888,267
+0.08(+1.24%)
Jun 28, 2023
6.520
6.675
6.410
6.450
1,217,279
-0.06(-0.92%)
Jun 27, 2023
6.540
6.670
6.475
6.510
1,548,715
+0.03(+0.46%)
Jun 26, 2023
6.490
6.630
6.435
6.480
716,121
-0.02(-0.31%)
Jun 23, 2023
6.570
6.690
6.480
6.500
3,982,012
-0.20(-2.99%)
Jun 22, 2023
6.830
6.870
6.690
6.700
603,649
-0.18(-2.62%)
Jun 21, 2023
7.000
7.040
6.770
6.880
726,985
-0.19(-2.69%)
Jun 20, 2023
7.050
7.120
6.960
7.070
653,100
-0.06(-0.84%)
Jun 16, 2023
7.490
7.490
7.080
7.130
791,931
-0.24(-3.26%)
Jun 15, 2023
7.320
7.415
7.170
7.370
795,223
+0.57(+8.38%)
May 08, 2023
6.730
6.970
6.730
6.800
787,805
+0.12(+1.80%)
May 05, 2023
6.780
6.890
6.540
6.680
890,411
+0.00(+0.00%)
May 04, 2023
6.730
6.800
6.600
6.680
620,426
-0.06(-0.89%)
May 03, 2023
6.870
6.940
6.710
6.740
705,223
-0.13(-1.89%)
May 02, 2023
6.900
6.960
6.685
6.870
752,464
-0.13(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.