Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.188
7.231
7.119
7.231
20,479,240
+0.01(+0.17%)
Jul 29, 2004
7.057
7.281
7.051
7.219
17,038,234
+0.10(+1.40%)
Jul 28, 2004
7.175
7.188
7.007
7.119
26,410,612
-0.17(-2.39%)
Jul 27, 2004
7.312
7.331
7.188
7.294
19,620,514
+0.00(+0.00%)
Jul 26, 2004
7.356
7.393
7.219
7.294
16,646,151
+0.02(+0.34%)
Jul 23, 2004
7.337
7.362
7.262
7.269
20,870,680
-0.26(-3.47%)
Jul 22, 2004
7.374
7.530
7.337
7.530
19,812,700
+0.06(+0.75%)
Jul 21, 2004
7.698
7.723
7.455
7.474
21,026,708
-0.17(-2.28%)
Jul 20, 2004
7.518
7.742
7.474
7.648
18,609,134
+0.13(+1.74%)
Jul 19, 2004
7.555
7.605
7.474
7.518
20,284,162
-0.04(-0.49%)
Jul 16, 2004
7.698
7.729
7.542
7.555
31,788,248
-0.19(-2.49%)
Jul 15, 2004
7.530
7.928
7.474
7.748
98,178,256
-1.11(-12.57%)
Jul 14, 2004
8.768
8.868
8.744
8.862
22,547,314
-0.04(-0.49%)
Jul 13, 2004
8.868
8.924
8.812
8.905
11,824,019
-0.08(-0.90%)
Jul 12, 2004
9.005
9.036
8.887
8.986
14,876,638
-0.14(-1.57%)
Jul 09, 2004
8.992
9.148
8.974
9.129
19,487,142
+0.35(+3.97%)
Jul 08, 2004
8.924
8.961
8.775
8.781
11,543,133
-0.09(-0.98%)
Jul 07, 2004
8.756
8.961
8.712
8.868
10,102,552
+0.06(+0.71%)
Jul 06, 2004
8.899
8.899
8.762
8.806
12,130,614
-0.25(-2.75%)
Jul 02, 2004
9.092
9.111
9.030
9.055
7,190,696
-0.06(-0.68%)
Jul 01, 2004
9.204
9.241
9.017
9.117
25,264,252
+0.07(+0.76%)
Jun 30, 2004
9.011
9.073
8.905
9.049
23,333,568
+0.27(+3.05%)
Jun 29, 2004
8.762
8.818
8.744
8.781
13,002,355
-0.02(-0.21%)
Jun 28, 2004
8.912
8.943
8.781
8.800
10,609,045
+0.01(+0.14%)
Jun 25, 2004
8.824
8.874
8.750
8.787
16,107,359
-0.01(-0.07%)
Jun 24, 2004
8.868
8.930
8.762
8.793
14,015,503
-0.07(-0.84%)
Jun 23, 2004
8.800
8.899
8.719
8.868
15,342,156
+0.10(+1.14%)
Jun 22, 2004
8.712
8.775
8.656
8.768
22,027,002
+0.02(+0.21%)
Jun 21, 2004
8.800
8.843
8.719
8.750
11,993,225
-0.02(-0.21%)
Jun 18, 2004
8.675
8.824
8.663
8.768
13,447,465
+0.09(+1.08%)
Jun 17, 2004
8.712
8.719
8.588
8.675
16,379,407
-0.11(-1.27%)
Jun 16, 2004
8.768
8.818
8.712
8.787
22,929,756
-0.15(-1.67%)
Jun 15, 2004
8.768
9.011
8.768
8.936
20,243,830
+0.17(+1.99%)
Jun 14, 2004
8.725
8.793
8.719
8.762
12,666,353
-0.10(-1.12%)
Jun 10, 2004
8.793
8.893
8.768
8.862
11,820,323
+0.12(+1.35%)
Jun 09, 2004
8.880
8.899
8.731
8.744
15,554,587
-0.17(-1.95%)
Jun 08, 2004
8.856
8.968
8.818
8.918
19,510,120
-0.12(-1.31%)
Jun 07, 2004
8.837
9.042
8.818
9.036
23,634,378
+0.34(+3.94%)
Jun 04, 2004
8.644
8.781
8.594
8.694
20,542,712
+0.31(+3.71%)
Jun 03, 2004
8.408
8.451
8.376
8.383
13,097,965
-0.10(-1.17%)
Jun 02, 2004
8.513
8.520
8.439
8.482
13,845,332
-0.06(-0.66%)
Jun 01, 2004
8.464
8.544
8.401
8.538
19,663,258
-0.01(-0.15%)
May 28, 2004
8.464
8.582
8.414
8.551
14,144,215
+0.01(+0.07%)
May 27, 2004
8.495
8.588
8.445
8.544
17,765,032
+0.20(+2.39%)
May 26, 2004
8.296
8.364
8.215
8.345
18,839,082
-0.07(-0.81%)
May 25, 2004
8.115
8.464
8.059
8.414
22,724,072
+0.26(+3.13%)
May 24, 2004
8.140
8.190
8.121
8.159
17,157,786
+0.01(+0.08%)
May 21, 2004
8.134
8.171
8.003
8.152
27,228,844
-0.03(-0.38%)
May 20, 2004
8.345
8.364
8.165
8.183
19,798,880
-0.19(-2.23%)
May 19, 2004
8.544
8.544
8.345
8.370
23,551,302
+0.07(+0.82%)
May 18, 2004
8.271
8.314
8.227
8.302
16,418,936
+0.16(+1.99%)
May 17, 2004
8.103
8.233
8.078
8.140
16,984,564
-0.07(-0.83%)
May 14, 2004
8.196
8.271
8.121
8.208
26,225,820
-0.18(-2.15%)
May 13, 2004
8.221
8.408
8.171
8.389
27,691,308
-0.07(-0.88%)
May 12, 2004
8.464
8.482
8.283
8.464
19,997,332
-0.06(-0.73%)
May 11, 2004
8.482
8.551
8.401
8.526
22,556,956
+0.00(+0.00%)
May 10, 2004
8.582
8.588
8.370
8.526
20,570,832
-0.11(-1.30%)
May 07, 2004
8.750
8.843
8.638
8.638
16,189,793
-0.17(-1.91%)
May 06, 2004
8.824
8.887
8.744
8.806
13,446,019
-0.15(-1.67%)
May 05, 2004
9.005
9.055
8.843
8.955
26,672,376
+0.15(+1.70%)
May 04, 2004
8.744
8.887
8.669
8.806
18,259,152
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.