Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.639
5.665
5.586
5.648
24,470,650
-0.01(-0.16%)
Jul 28, 2017
5.577
5.665
5.551
5.657
19,556,274
+0.03(+0.47%)
Jul 27, 2017
5.692
5.719
5.546
5.630
30,955,228
+0.18(+3.24%)
Jul 26, 2017
5.462
5.484
5.436
5.453
13,958,668
+0.01(+0.16%)
Jul 25, 2017
5.436
5.471
5.418
5.445
13,939,151
-0.06(-1.12%)
Jul 24, 2017
5.498
5.515
5.471
5.506
8,834,490
+0.03(+0.48%)
Jul 21, 2017
5.489
5.506
5.436
5.480
10,298,669
-0.05(-0.96%)
Jul 20, 2017
5.524
5.551
5.489
5.533
11,207,229
+0.04(+0.64%)
Jul 19, 2017
5.498
5.528
5.471
5.498
9,372,120
+0.07(+1.30%)
Jul 18, 2017
5.427
5.462
5.409
5.427
14,026,536
-0.15(-2.69%)
Jul 17, 2017
5.568
5.599
5.559
5.577
8,121,686
-0.02(-0.32%)
Jul 14, 2017
5.595
5.533
5.595
8,740,892
+0.00(+0.00%)
Jul 13, 2017
5.568
5.595
5.542
5.595
11,734,101
-0.01(-0.16%)
Jul 12, 2017
5.551
5.639
5.551
5.604
13,080,841
+0.09(+1.60%)
Jul 11, 2017
5.480
5.524
5.445
5.515
13,331,989
-0.02(-0.32%)
Jul 10, 2017
5.471
5.551
5.471
5.533
11,788,046
+0.01(+0.16%)
Jul 07, 2017
5.453
5.533
5.445
5.524
13,471,391
+0.10(+1.79%)
Jul 06, 2017
5.409
5.462
5.400
5.427
16,036,713
-0.07(-1.29%)
Jul 05, 2017
5.506
5.515
5.462
5.498
16,297,551
+0.06(+1.14%)
Jul 03, 2017
5.462
5.489
5.436
5.436
7,487,804
-0.01(-0.16%)
Jun 30, 2017
5.453
5.462
5.386
5.445
15,128,067
-0.01(-0.16%)
Jun 29, 2017
5.551
5.559
5.391
5.453
24,473,218
-0.17(-2.99%)
Jun 28, 2017
5.586
5.621
5.551
5.621
18,937,324
+0.07(+1.27%)
Jun 27, 2017
5.559
5.586
5.533
5.551
12,885,029
-0.05(-0.95%)
Jun 26, 2017
5.683
5.710
5.604
5.604
16,044,068
-0.04(-0.78%)
Jun 23, 2017
5.604
5.665
5.595
5.648
11,468,490
+0.01(+0.16%)
Jun 22, 2017
5.648
5.670
5.621
5.639
12,813,974
-0.01(-0.16%)
Jun 21, 2017
5.604
5.648
5.595
5.648
14,799,668
+0.02(+0.31%)
Jun 20, 2017
5.710
5.719
5.630
5.630
15,881,861
-0.08(-1.39%)
Jun 19, 2017
5.674
5.719
5.674
5.710
13,311,501
+0.05(+0.94%)
Jun 16, 2017
5.604
5.665
5.586
5.657
12,564,065
+0.06(+1.11%)
Jun 15, 2017
5.551
5.621
5.542
5.595
16,207,060
-0.04(-0.78%)
Jun 14, 2017
5.727
5.727
5.595
5.639
19,882,108
-0.04(-0.62%)
Jun 13, 2017
5.692
5.710
5.639
5.674
13,839,421
+0.06(+1.10%)
Jun 12, 2017
5.612
5.643
5.542
5.612
22,651,482
-0.04(-0.78%)
Jun 09, 2017
5.745
5.763
5.559
5.657
24,247,012
-0.11(-1.84%)
Jun 08, 2017
5.772
5.780
5.719
5.763
14,796,631
-0.02(-0.31%)
Jun 07, 2017
5.816
5.816
5.736
5.780
19,299,582
+0.07(+1.24%)
Jun 06, 2017
5.683
5.763
5.674
5.710
17,330,764
-0.07(-1.22%)
Jun 05, 2017
5.710
5.780
5.701
5.780
15,541,599
-0.01(-0.15%)
Jun 02, 2017
5.816
5.829
5.772
5.789
16,380,246
+0.05(+0.92%)
Jun 01, 2017
5.692
5.780
5.674
5.736
23,576,700
+0.15(+2.69%)
May 31, 2017
5.657
5.674
5.551
5.586
22,481,024
-0.02(-0.32%)
May 30, 2017
5.639
5.612
5.555
5.604
18,220,638
-0.04(-0.63%)
May 26, 2017
5.648
5.673
5.630
5.639
12,744,307
-0.02(-0.31%)
May 25, 2017
5.630
5.683
5.621
5.657
20,296,340
+0.01(+0.16%)
May 24, 2017
5.683
5.706
5.608
5.648
35,076,304
+0.04(+0.63%)
May 23, 2017
5.698
5.707
5.561
5.613
47,126,220
+0.28(+5.31%)
May 22, 2017
5.329
5.355
5.286
5.329
25,329,576
+0.03(+0.49%)
May 19, 2017
5.304
5.347
5.295
5.304
17,723,260
+0.06(+1.15%)
May 18, 2017
5.226
5.295
5.201
5.244
26,330,326
+0.00(+0.00%)
May 17, 2017
5.338
5.347
5.235
5.244
20,753,330
-0.15(-2.71%)
May 16, 2017
5.389
5.415
5.364
5.389
13,727,647
+0.06(+1.13%)
May 15, 2017
5.347
5.372
5.329
5.329
13,876,621
+0.03(+0.65%)
May 12, 2017
5.295
5.312
5.278
5.295
10,397,856
+0.04(+0.82%)
May 11, 2017
5.269
5.286
5.192
5.252
19,056,172
-0.02(-0.33%)
May 10, 2017
5.226
5.278
5.209
5.269
25,883,224
-0.03(-0.65%)
May 09, 2017
5.269
5.312
5.261
5.304
19,921,530
+0.04(+0.82%)
May 08, 2017
5.218
5.278
5.209
5.261
22,991,732
-0.04(-0.81%)
May 05, 2017
5.244
5.312
5.226
5.304
35,559,004
+0.13(+2.49%)
May 04, 2017
5.123
5.175
5.123
5.175
22,929,300
+0.13(+2.55%)
May 03, 2017
5.029
5.149
5.012
5.046
15,948,498
+0.03(+0.68%)
May 02, 2017
5.012
5.038
4.995
5.012
30,430,966
+0.06(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.