Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.041
5.050
4.958
4.958
18,873,448
-0.09(-1.82%)
Jul 30, 2018
5.096
5.133
5.023
5.050
29,791,818
+0.09(+1.85%)
Jul 27, 2018
5.078
5.078
4.949
4.958
34,001,552
-0.14(-2.70%)
Jul 26, 2018
5.179
5.197
5.078
5.096
67,728,216
-0.39(-7.19%)
Jul 25, 2018
5.463
5.500
5.413
5.491
22,583,864
+0.07(+1.36%)
Jul 24, 2018
5.463
5.482
5.371
5.417
18,990,612
-0.04(-0.67%)
Jul 23, 2018
5.472
5.482
5.436
5.454
14,010,582
-0.03(-0.50%)
Jul 20, 2018
5.518
5.472
5.482
13,341,317
+0.01(+0.17%)
Jul 19, 2018
5.491
5.500
5.445
5.472
17,926,478
-0.07(-1.32%)
Jul 18, 2018
5.573
5.592
5.509
5.546
31,439,032
+0.21(+3.96%)
Jul 17, 2018
5.326
5.362
5.316
5.335
7,887,468
-0.06(-1.19%)
Jul 16, 2018
5.390
5.417
5.362
5.399
10,985,111
+0.06(+1.20%)
Jul 13, 2018
5.381
5.399
5.326
5.335
15,516,375
-0.08(-1.53%)
Jul 12, 2018
5.353
5.436
5.353
5.417
15,593,918
+0.06(+1.03%)
Jul 11, 2018
5.353
5.362
13,857,127
-0.10(-1.85%)
Jul 10, 2018
5.445
5.482
5.427
5.463
10,573,460
+0.09(+1.71%)
Jul 09, 2018
5.371
5.390
5.326
5.371
15,488,399
+0.08(+1.56%)
Jul 06, 2018
5.289
5.316
5.270
5.289
17,546,502
+0.03(+0.52%)
Jul 05, 2018
5.225
5.270
5.202
5.261
12,294,043
+0.05(+0.88%)
Jul 03, 2018
5.215
5.215
5.215
0
+0.03(+0.53%)
Jul 02, 2018
5.160
5.206
5.151
5.188
13,653,582
-0.09(-1.74%)
Jun 29, 2018
5.289
5.335
5.280
5.280
10,848,806
+0.04(+0.70%)
Jun 28, 2018
5.179
5.270
5.160
5.243
17,429,560
-0.02(-0.35%)
Jun 27, 2018
5.362
5.399
5.261
5.261
20,112,264
-0.09(-1.72%)
Jun 26, 2018
5.353
5.371
5.321
5.353
17,567,552
+0.00(+0.00%)
Jun 25, 2018
5.399
5.399
5.289
5.353
19,791,368
-0.11(-2.02%)
Jun 22, 2018
5.472
5.491
5.390
5.463
15,337,660
+0.04(+0.68%)
Jun 21, 2018
5.454
5.454
5.394
5.427
17,745,716
-0.06(-1.00%)
Jun 20, 2018
5.472
5.518
5.445
5.482
21,817,626
+0.01(+0.17%)
Jun 19, 2018
5.454
5.491
5.417
5.472
25,539,878
-0.09(-1.65%)
Jun 18, 2018
5.491
5.583
5.472
5.564
16,715,610
-0.06(-0.98%)
Jun 15, 2018
5.619
5.610
5.619
12,351,493
+0.01(+0.16%)
Jun 14, 2018
5.619
5.638
5.601
5.610
11,328,012
+0.03(+0.49%)
Jun 13, 2018
5.518
5.619
5.509
5.583
18,546,076
+0.14(+2.53%)
Jun 12, 2018
5.417
5.482
5.408
5.445
11,180,318
+0.03(+0.51%)
Jun 11, 2018
5.362
5.445
5.353
5.417
8,771,819
+0.06(+1.03%)
Jun 08, 2018
5.381
5.399
5.335
5.362
8,163,420
+0.00(+0.00%)
Jun 07, 2018
5.381
5.408
5.335
5.362
11,568,022
-0.05(-0.85%)
Jun 06, 2018
5.427
5.408
13,317,105
-0.01(-0.17%)
Jun 05, 2018
5.445
5.463
5.404
5.417
13,798,491
-0.03(-0.51%)
Jun 04, 2018
5.445
5.472
5.427
5.445
12,809,573
+0.07(+1.37%)
Jun 01, 2018
5.371
5.381
5.335
5.371
14,053,376
+0.06(+1.04%)
May 31, 2018
5.326
5.360
5.270
5.316
21,900,194
+0.04(+0.75%)
May 30, 2018
5.259
5.303
5.216
5.277
20,715,184
+0.02(+0.34%)
May 29, 2018
5.188
5.285
5.179
5.259
36,786,552
-0.17(-3.09%)
May 25, 2018
5.427
5.427
5.427
0
+0.04(+0.82%)
May 24, 2018
5.391
5.414
5.347
5.383
9,812,873
+0.00(+0.00%)
May 23, 2018
5.338
5.391
5.330
5.383
13,033,471
-0.10(-1.77%)
May 22, 2018
5.462
5.524
5.453
5.480
9,384,254
-0.04(-0.64%)
May 21, 2018
5.498
5.524
5.475
5.515
6,840,760
+0.04(+0.65%)
May 18, 2018
5.506
5.524
5.467
5.480
10,510,872
+0.01(+0.16%)
May 17, 2018
5.480
5.515
5.453
5.471
9,628,283
-0.04(-0.80%)
May 16, 2018
5.506
5.542
5.462
5.515
9,595,587
-0.02(-0.32%)
May 15, 2018
5.480
5.542
5.462
5.533
11,904,432
-0.04(-0.63%)
May 14, 2018
5.533
5.630
5.498
5.568
30,227,786
-0.07(-1.25%)
May 11, 2018
5.621
5.665
5.612
5.639
13,088,090
+0.03(+0.47%)
May 10, 2018
5.595
5.665
5.581
5.612
14,195,759
+0.00(+0.00%)
May 09, 2018
5.542
5.612
5.506
5.612
13,866,992
+0.07(+1.28%)
May 08, 2018
5.480
5.559
5.462
5.542
17,880,550
+0.07(+1.29%)
May 07, 2018
5.480
5.515
5.453
5.471
13,412,365
+0.08(+1.48%)
May 04, 2018
5.285
5.405
5.277
5.391
24,113,322
+0.19(+3.57%)
May 03, 2018
5.188
5.215
5.113
5.206
15,350,019
+0.10(+1.90%)
May 02, 2018
5.197
5.206
5.092
5.109
23,319,272
-0.13(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.