Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.129
5.157
5.035
5.072
19,006,378
-0.06(-1.10%)
Jul 30, 2019
5.204
5.222
5.110
5.129
43,269,004
-0.17(-3.19%)
Jul 29, 2019
5.307
5.335
5.260
5.297
21,137,504
-0.01(-0.25%)
Jul 26, 2019
5.283
5.329
5.227
5.311
40,957,512
+0.02(+0.35%)
Jul 25, 2019
5.153
5.357
5.116
5.292
99,554,448
+0.46(+9.41%)
Jul 24, 2019
4.828
4.846
4.763
4.837
19,454,654
+0.04(+0.77%)
Jul 23, 2019
4.800
4.809
4.763
4.800
15,575,313
+0.05(+0.98%)
Jul 22, 2019
4.800
4.809
4.744
4.753
29,860,174
-0.02(-0.39%)
Jul 19, 2019
4.791
4.828
4.763
4.772
30,387,570
+0.00(+0.00%)
Jul 18, 2019
4.791
4.809
4.735
4.772
28,970,244
-0.02(-0.39%)
Jul 17, 2019
4.744
4.828
4.735
4.791
45,045,600
+0.04(+0.78%)
Jul 16, 2019
4.781
4.837
4.744
4.753
20,542,480
+0.02(+0.39%)
Jul 15, 2019
4.744
4.753
4.707
4.735
20,130,312
+0.00(+0.00%)
Jul 12, 2019
4.726
4.735
4.698
4.735
21,971,190
+0.04(+0.79%)
Jul 11, 2019
4.716
4.735
4.689
4.698
24,239,222
+0.00(+0.00%)
Jul 10, 2019
4.698
4.716
4.670
4.698
12,324,135
+0.03(+0.60%)
Jul 09, 2019
4.651
4.684
4.624
4.670
17,699,308
-0.01(-0.20%)
Jul 08, 2019
4.661
4.693
4.651
4.679
9,741,582
-0.02(-0.40%)
Jul 05, 2019
4.726
4.726
4.661
4.698
8,739,296
-0.06(-1.17%)
Jul 03, 2019
4.735
4.753
4.726
4.753
8,424,351
+0.06(+1.19%)
Jul 02, 2019
4.689
4.707
4.670
4.698
14,220,678
+0.03(+0.60%)
Jul 01, 2019
4.679
4.679
4.642
4.670
16,430,955
+0.02(+0.40%)
Jun 28, 2019
4.651
4.670
4.633
4.651
16,054,984
+0.04(+0.80%)
Jun 27, 2019
4.651
4.661
4.577
4.614
33,354,702
-0.05(-1.00%)
Jun 26, 2019
4.689
4.707
4.651
4.661
15,390,671
+0.03(+0.60%)
Jun 25, 2019
4.651
4.716
4.633
4.633
24,939,038
-0.05(-0.99%)
Jun 24, 2019
4.726
4.735
4.679
4.679
21,327,636
-0.11(-2.33%)
Jun 21, 2019
4.763
4.809
4.753
4.791
13,860,277
-0.01(-0.19%)
Jun 20, 2019
4.763
4.818
4.744
4.800
18,457,898
+0.12(+2.58%)
Jun 19, 2019
4.698
4.707
4.651
4.679
13,667,891
+0.03(+0.60%)
Jun 18, 2019
4.679
4.698
4.633
4.651
16,518,978
+0.04(+0.80%)
Jun 17, 2019
4.633
4.661
4.605
4.614
13,516,331
+0.02(+0.40%)
Jun 14, 2019
4.624
4.642
4.596
4.596
19,008,186
-0.12(-2.56%)
Jun 13, 2019
4.735
4.735
4.679
4.716
14,763,664
-0.02(-0.39%)
Jun 12, 2019
4.753
4.763
4.716
4.735
13,965,586
-0.06(-1.16%)
Jun 11, 2019
4.744
4.818
4.726
4.791
28,882,414
+0.17(+3.61%)
Jun 10, 2019
4.689
4.707
4.605
4.624
27,725,094
-0.09(-1.97%)
Jun 07, 2019
4.689
4.735
4.675
4.716
17,584,686
+0.06(+1.20%)
Jun 06, 2019
4.670
4.689
4.642
4.661
16,697,866
-0.03(-0.59%)
Jun 05, 2019
4.707
4.707
4.633
4.689
17,021,732
+0.02(+0.40%)
Jun 04, 2019
4.707
4.726
4.670
4.670
24,474,762
+0.04(+0.80%)
Jun 03, 2019
4.642
4.679
4.605
4.633
26,781,588
-0.06(-1.19%)
May 31, 2019
4.661
4.712
4.637
4.689
17,427,536
-0.04(-0.79%)
May 30, 2019
4.679
4.781
4.670
4.726
26,417,242
+0.05(+0.99%)
May 29, 2019
4.586
4.689
4.577
4.679
25,576,946
+0.03(+0.60%)
May 28, 2019
4.716
4.744
4.642
4.651
21,039,912
-0.10(-2.15%)
May 24, 2019
4.753
4.781
4.670
4.753
22,766,524
+0.14(+3.02%)
May 23, 2019
4.624
4.642
4.596
4.614
17,993,022
-0.14(-2.93%)
May 22, 2019
4.744
4.791
4.735
4.753
22,383,798
+0.07(+1.51%)
May 21, 2019
4.747
4.747
4.674
4.683
27,065,008
+0.02(+0.39%)
May 20, 2019
4.655
4.701
4.591
4.664
46,788,872
+0.13(+2.83%)
May 17, 2019
4.545
4.609
4.522
4.536
37,934,708
-0.02(-0.40%)
May 16, 2019
4.499
4.591
4.490
4.554
81,869,256
+0.17(+3.98%)
May 15, 2019
4.334
4.407
4.325
4.380
23,109,012
+0.00(+0.00%)
May 14, 2019
4.435
4.453
4.371
4.380
35,865,616
-0.05(-1.04%)
May 13, 2019
4.407
4.462
4.407
4.426
26,090,290
-0.10(-2.23%)
May 10, 2019
4.508
4.554
4.462
4.527
24,805,668
-0.02(-0.40%)
May 09, 2019
4.518
4.563
4.499
4.545
32,073,662
-0.03(-0.60%)
May 08, 2019
4.582
4.628
4.573
4.573
24,028,694
-0.06(-1.19%)
May 07, 2019
4.655
4.683
4.573
4.628
43,500,632
-0.09(-1.95%)
May 06, 2019
4.646
4.738
4.637
4.720
30,704,320
-0.04(-0.77%)
May 03, 2019
4.720
4.784
4.710
4.756
31,260,190
-0.01(-0.19%)
May 02, 2019
4.784
4.793
4.729
4.765
31,985,140
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.